52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 516 | 505 | 507 | -3 | -0.6 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 535 | 507 | 510 | -17 | -3.2 | 136,600 | |
526 | 547 | 517 | 527 | +5 | +1.0 | 148,400 | |
518 | 530 | 516 | 522 | +6 | +1.2 | 86,500 | |
504 | 516 | 503 | 516 | +12 | +2.4 | 110,000 | |
513 | 513 | 494 | 504 | -4 | -0.8 | 108,200 | |
502 | 509 | 498 | 508 | +7 | +1.4 | 75,400 | |
507 | 507 | 497 | 501 | -6 | -1.2 | 78,900 | |
507 | 516 | 502 | 507 | 0 | 0.0 | 68,900 | |
532 | 545 | 491 | 507 | -21 | -4.0 | 198,400 | |
505 | 532 | 505 | 528 | +24 | +4.8 | 261,300 | |
497 | 508 | 496 | 504 | +7 | +1.4 | 108,400 | |
494 | 529 | 490 | 497 | +7 | +1.4 | 225,100 | |
489 | 495 | 482 | 490 | +3 | +0.6 | 78,000 | |
504 | 504 | 482 | 487 | -13 | -2.6 | 180,800 | |
498 | 505 | 495 | 500 | +2 | +0.4 | 82,400 | |
500 | 500 | 492 | 498 | 0 | 0.0 | 68,200 | |
496 | 507 | 491 | 498 | +2 | +0.4 | 77,200 | |
490 | 499 | 482 | 496 | +7 | +1.4 | 62,800 | |
483 | 493 | 479 | 489 | +6 | +1.2 | 41,700 | |
489 | 500 | 478 | 483 | -7 | -1.4 | 55,300 | |
507 | 513 | 481 | 490 | -19 | -3.7 | 211,700 | |
517 | 548 | 506 | 509 | -10 | -1.9 | 249,100 | |
526 | 530 | 504 | 519 | -1 | -0.2 | 69,500 | |
518 | 532 | 509 | 520 | +2 | +0.4 | 50,900 | |
521 | 522 | 500 | 518 | -7 | -1.3 | 56,000 | |
535 | 553 | 505 | 525 | -7 | -1.3 | 104,300 | |
523 | 552 | 517 | 532 | +9 | +1.7 | 71,600 | |
501 | 537 | 500 | 523 | +25 | +5.0 | 62,800 | |
497 | 515 | 492 | 498 | +3 | +0.6 | 82,300 |