52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 535 | 505 | 507 | -1 | -0.2 | 54,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
508 | -0.2 | 509 | 25,600 | 0 | 10,100 | - | |
509 | -0.6 | 511 | 17,000 | 0 | 11,200 | - | |
512 | +0.6 | 512 | 26,300 | 0 | 12,200 | - | |
509 | -3.4 | 513 | 26,400 | 0 | 11,700 | - | |
527 | -1.9 | 534 | 57,600 | 0 | 11,100 | - | |
537 | -0.2 | 536 | 34,100 | 0 | 16,100 | - | |
538 | 0.0 | 536 | 26,900 | 0 | 13,500 | - | |
538 | +2.1 | 533 | 26,800 | 0 | 12,800 | - | |
527 | +1.0 | 523 | 19,700 | 0 | 11,100 | - | |
522 | -0.4 | 524 | 23,100 | 0 | 10,700 | - | |
524 | -0.4 | 523 | 19,300 | 0 | 10,900 | - | |
526 | +0.8 | 524 | 19,500 | 0 | 13,300 | - | |
522 | +2.4 | 514 | 21,600 | 0 | 14,000 | - | |
510 | -0.4 | 512 | 35,200 | 0 | 12,000 | - | |
512 | -0.2 | 512 | 19,400 | 0 | 12,600 | - | |
513 | +0.2 | 511 | 20,900 | 0 | 13,600 | - | |
512 | +1.6 | 509 | 20,800 | - | - | - | |
504 | -1.0 | 503 | 44,800 | 0 | 14,200 | - | |
509 | +0.8 | 505 | 13,300 | 0 | 18,200 | - | |
505 | -0.4 | 507 | 18,900 | 0 | 15,900 | - | |
507 | -0.4 | 508 | 14,400 | 0 | 16,500 | - | |
509 | +0.4 | 509 | 29,300 | 0 | 17,600 | - | |
507 | +0.8 | 505 | 22,100 | 0 | 18,300 | - | |
503 | 0.0 | 502 | 18,800 | 0 | 18,800 | - | |
503 | -0.4 | 501 | 18,200 | 0 | 18,700 | - | |
505 | +0.2 | 502 | 8,400 | 0 | 18,200 | - | |
504 | +0.4 | 501 | 25,100 | 0 | 19,500 | - | |
502 | +0.2 | 500 | 17,500 | 0 | 18,700 | - | |
501 | -0.4 | 504 | 13,600 | 0 | 16,100 | - |