52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 516 | 504 | 514 | +8 | +1.6 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369 | -6.6 | 378 | 34,300 | 0 | 129,700 | - | |
395 | +6.2 | 400 | 64,200 | 0 | 131,100 | - | |
372 | 0.0 | 370 | 24,700 | 0 | 125,700 | - | |
372 | +1.4 | 375 | 28,000 | 0 | 126,800 | - | |
367 | -10.3 | 410 | 146,800 | 0 | 132,100 | - | |
409 | +17.2 | 385 | 119,300 | 0 | 149,700 | - | |
349 | +2.9 | 346 | 52,200 | 0 | 155,900 | - | |
339 | +5.3 | 324 | 57,500 | 0 | 142,100 | - | |
322 | -4.2 | 328 | 70,200 | 0 | 158,800 | - | |
336 | +2.8 | 335 | 21,400 | - | - | - | |
327 | +2.8 | 308 | 145,200 | 0 | 149,900 | - | |
318 | -8.1 | 336 | 77,800 | 0 | 185,100 | - | |
346 | -10.4 | 357 | 83,800 | 0 | 185,000 | - | |
386 | -7.9 | 399 | 80,200 | 0 | 185,900 | - | |
419 | -3.5 | 416 | 130,000 | 0 | 185,200 | - | |
434 | +15.4 | 395 | 301,400 | 1,900 | 189,600 | 99.79 | |
376 | -15.9 | 404 | 124,500 | 0 | 191,900 | - | |
447 | -18.3 | 481 | 97,800 | 0 | 204,500 | - | |
547 | -4.0 | 495 | 61,100 | 0 | 205,800 | - | |
570 | +1.8 | 570 | 26,800 | 0 | 216,300 | - | |
560 | +1.3 | 555 | 8,300 | 0 | 216,900 | - | |
553 | -6.3 | 552 | 28,300 | 0 | 213,600 | - | |
590 | -1.7 | 600 | 8,200 | 0 | 215,500 | - | |
600 | +6.2 | 603 | 57,700 | 0 | 214,400 | - | |
565 | +2.5 | 560 | 20,400 | 0 | 208,300 | - | |
551 | +0.5 | 544 | 16,100 | 0 | 199,200 | - | |
548 | +1.9 | 554 | 16,200 | 0 | 201,200 | - | |
538 | +1.7 | 546 | 13,600 | 0 | 205,500 | - | |
529 | +3.5 | 508 | 21,400 | 0 | 208,000 | - | |
511 | - | 538 | 47,900 | 0 | 209,900 | - |