52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 516 | 505 | 507 | -5 | -1.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 545 | 491 | 492 | -34 | -6.5 | 63,500 | |
530 | 530 | 524 | 526 | -3 | -0.6 | 2,400 | |
525 | 530 | 525 | 529 | -1 | -0.2 | 2,600 | |
530 | 530 | 527 | 530 | -1 | -0.2 | 700 | |
532 | 532 | 528 | 531 | +3 | +0.6 | 4,200 | |
529 | 529 | 523 | 528 | +7 | +1.3 | 1,700 | |
522 | 522 | 520 | 521 | 0 | 0.0 | 1,000 | |
522 | 527 | 521 | 521 | -1 | -0.2 | 1,100 | |
518 | 529 | 518 | 522 | +1 | +0.2 | 600 | |
528 | 528 | 517 | 521 | -1 | -0.2 | 34,100 | |
523 | 530 | 521 | 522 | -9 | -1.7 | 15,600 | |
531 | 532 | 526 | 531 | -1 | -0.2 | 6,000 | |
528 | 532 | 524 | 532 | +4 | +0.8 | 7,000 | |
522 | 529 | 521 | 528 | +8 | +1.5 | 11,500 | |
523 | 524 | 520 | 520 | -3 | -0.6 | 28,900 | |
522 | 523 | 515 | 523 | +1 | +0.2 | 27,800 | |
526 | 527 | 520 | 522 | -4 | -0.8 | 32,600 | |
524 | 526 | 521 | 526 | +2 | +0.4 | 24,200 | |
525 | 525 | 520 | 524 | 0 | 0.0 | 8,800 | |
519 | 525 | 519 | 524 | +8 | +1.6 | 20,000 | |
515 | 516 | 512 | 516 | 0 | 0.0 | 5,400 | |
513 | 517 | 512 | 516 | -3 | -0.6 | 7,200 | |
511 | 519 | 509 | 519 | +8 | +1.6 | 7,700 | |
506 | 511 | 505 | 511 | +5 | +1.0 | 15,300 | |
505 | 506 | 505 | 506 | +2 | +0.4 | 4,800 | |
508 | 508 | 503 | 504 | +1 | +0.2 | 15,400 | |
503 | 504 | 503 | 503 | -1 | -0.2 | 2,800 | |
504 | 505 | 502 | 504 | +2 | +0.4 | 4,200 | |
505 | 505 | 502 | 502 | 0 | 0.0 | 4,300 | |
503 | 504 | 502 | 502 | +1 | +0.2 | 1,600 |