52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 516 | 505 | 507 | -5 | -1.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 498 | 498 | 0 | 0.0 | 3,200 | |
495 | 499 | 495 | 498 | +2 | +0.4 | 6,900 | |
496 | 496 | 494 | 496 | -1 | -0.2 | 14,000 | |
497 | 497 | 495 | 497 | 0 | 0.0 | 5,400 | |
499 | 499 | 497 | 497 | 0 | 0.0 | 4,200 | |
496 | 498 | 495 | 497 | +1 | +0.2 | 3,200 | |
496 | 497 | 493 | 496 | +4 | +0.8 | 4,900 | |
496 | 496 | 490 | 492 | -4 | -0.8 | 17,600 | |
495 | 498 | 494 | 496 | +3 | +0.6 | 4,900 | |
498 | 498 | 492 | 493 | -7 | -1.4 | 15,500 | |
501 | 501 | 498 | 500 | -1 | -0.2 | 10,500 | |
501 | 501 | 498 | 501 | +1 | +0.2 | 6,100 | |
499 | 501 | 498 | 500 | 0 | 0.0 | 10,000 | |
500 | 500 | 498 | 500 | 0 | 0.0 | 4,600 | |
500 | 500 | 498 | 500 | +1 | +0.2 | 4,700 | |
500 | 500 | 497 | 499 | 0 | 0.0 | 8,800 | |
500 | 500 | 497 | 499 | -1 | -0.2 | 17,200 | |
500 | 500 | 499 | 500 | +1 | +0.2 | 4,700 | |
504 | 504 | 498 | 499 | -1 | -0.2 | 6,600 | |
500 | 501 | 499 | 500 | 0 | 0.0 | 2,200 | |
501 | 501 | 498 | 500 | +1 | +0.2 | 5,700 | |
500 | 502 | 498 | 499 | -1 | -0.2 | 13,100 | |
500 | 500 | 499 | 500 | 0 | 0.0 | 4,100 | |
500 | 501 | 499 | 500 | 0 | 0.0 | 4,800 | |
500 | 505 | 500 | 500 | +2 | +0.4 | 3,500 | |
500 | 500 | 498 | 498 | 0 | 0.0 | 5,400 | |
497 | 499 | 497 | 498 | +1 | +0.2 | 2,400 | |
498 | 499 | 496 | 497 | 0 | 0.0 | 3,300 | |
500 | 500 | 497 | 497 | 0 | 0.0 | 2,100 | |
500 | 500 | 497 | 497 | - | - | 9,800 |