52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 516 | 505 | 507 | -5 | -1.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 501 | 505 | +3 | +0.6 | 1,600 | |
502 | 503 | 501 | 502 | +1 | +0.2 | 2,200 | |
500 | 502 | 499 | 501 | 0 | 0.0 | 2,900 | |
504 | 504 | 501 | 501 | -3 | -0.6 | 1,700 | |
500 | 504 | 500 | 504 | +4 | +0.8 | 600 | |
500 | 505 | 500 | 500 | 0 | 0.0 | 700 | |
506 | 506 | 500 | 500 | -1 | -0.2 | 13,200 | |
502 | 502 | 498 | 501 | -3 | -0.6 | 9,500 | |
504 | 504 | 500 | 504 | +2 | +0.4 | 1,100 | |
499 | 502 | 499 | 502 | +3 | +0.6 | 4,000 | |
500 | 503 | 498 | 499 | -3 | -0.6 | 9,100 | |
502 | 502 | 501 | 502 | +1 | +0.2 | 1,300 | |
501 | 501 | 500 | 501 | -2 | -0.4 | 2,200 | |
501 | 505 | 500 | 503 | +2 | +0.4 | 900 | |
501 | 503 | 501 | 501 | -4 | -0.8 | 1,000 | |
506 | 507 | 501 | 505 | -1 | -0.2 | 9,500 | |
503 | 506 | 503 | 506 | +4 | +0.8 | 1,200 | |
504 | 505 | 502 | 502 | -1 | -0.2 | 1,900 | |
502 | 503 | 501 | 503 | +2 | +0.4 | 3,200 | |
501 | 502 | 500 | 501 | +1 | +0.2 | 1,900 | |
499 | 500 | 497 | 500 | 0 | 0.0 | 3,800 | |
504 | 504 | 497 | 500 | -4 | -0.8 | 6,300 | |
507 | 507 | 502 | 504 | -3 | -0.6 | 2,900 | |
505 | 507 | 505 | 507 | 0 | 0.0 | 400 | |
506 | 507 | 504 | 507 | -1 | -0.2 | 2,500 | |
506 | 509 | 505 | 508 | 0 | 0.0 | 2,600 | |
511 | 511 | 506 | 508 | -1 | -0.2 | 2,200 | |
516 | 516 | 505 | 509 | -1 | -0.2 | 12,300 | |
508 | 510 | 506 | 510 | +2 | +0.4 | 5,100 | |
509 | 510 | 505 | 508 | -1 | -0.2 | 3,000 |