52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 516 | 505 | 507 | -5 | -1.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 511 | 507 | 509 | +1 | +0.2 | 2,900 | |
505 | 508 | 505 | 508 | +4 | +0.8 | 3,100 | |
505 | 509 | 504 | 504 | 0 | 0.0 | 3,200 | |
507 | 509 | 503 | 504 | -3 | -0.6 | 3,800 | |
508 | 508 | 504 | 507 | 0 | 0.0 | 1,800 | |
507 | 507 | 502 | 507 | 0 | 0.0 | 8,800 | |
506 | 507 | 503 | 507 | +2 | +0.4 | 2,200 | |
503 | 505 | 502 | 505 | +2 | +0.4 | 2,900 | |
507 | 507 | 502 | 503 | -2 | -0.4 | 2,400 | |
503 | 506 | 502 | 505 | +2 | +0.4 | 2,600 | |
504 | 505 | 503 | 503 | 0 | 0.0 | 2,300 | |
506 | 507 | 502 | 503 | -3 | -0.6 | 3,500 | |
507 | 507 | 504 | 506 | -1 | -0.2 | 1,300 | |
504 | 507 | 504 | 507 | +3 | +0.6 | 1,500 | |
504 | 504 | 501 | 504 | +4 | +0.8 | 2,500 | |
503 | 503 | 499 | 500 | 0 | 0.0 | 3,600 | |
503 | 503 | 498 | 500 | 0 | 0.0 | 2,800 | |
502 | 502 | 499 | 500 | +1 | +0.2 | 8,900 | |
496 | 499 | 496 | 499 | -2 | -0.4 | 11,600 | |
498 | 501 | 497 | 501 | +3 | +0.6 | 5,600 | |
501 | 504 | 497 | 498 | -1 | -0.2 | 5,400 | |
501 | 502 | 497 | 499 | -1 | -0.2 | 8,500 | |
503 | 504 | 500 | 500 | -4 | -0.8 | 5,200 | |
507 | 507 | 504 | 504 | -1 | -0.2 | 900 | |
515 | 516 | 501 | 505 | -10 | -1.9 | 28,700 | |
510 | 515 | 508 | 515 | +7 | +1.4 | 4,900 | |
507 | 510 | 507 | 508 | +2 | +0.4 | 5,500 | |
499 | 508 | 499 | 506 | +7 | +1.4 | 4,900 | |
496 | 500 | 495 | 499 | +3 | +0.6 | 1,900 | |
496 | 499 | 495 | 496 | +4 | +0.8 | 22,600 |