38,719.35 | -227.58 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.04% | 0.17% | -0.42% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 626 | 610 | 614 | +7 | +1.2 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 637 | 605 | 617 | -4 | -0.6 | 129,400 | |
606 | 625 | 582 | 621 | +7 | +1.1 | 76,400 | |
653 | 653 | 604 | 614 | -39 | -6.0 | 100,700 | |
663 | 671 | 653 | 653 | -8 | -1.2 | 63,300 | |
667 | 672 | 650 | 661 | +1 | +0.2 | 70,400 | |
659 | 665 | 652 | 660 | +1 | +0.2 | 51,900 | |
656 | 675 | 649 | 659 | -3 | -0.5 | 101,200 | |
653 | 669 | 650 | 662 | +3 | +0.5 | 63,100 | |
667 | 667 | 647 | 659 | -5 | -0.8 | 124,100 | |
630 | 667 | 630 | 664 | +34 | +5.4 | 146,100 | |
629 | 645 | 624 | 630 | 0 | 0.0 | 62,900 | |
650 | 651 | 621 | 630 | -20 | -3.1 | 62,700 | |
646 | 651 | 633 | 650 | +4 | +0.6 | 44,600 | |
654 | 655 | 625 | 646 | -3 | -0.5 | 123,700 | |
680 | 690 | 646 | 649 | -40 | -5.8 | 212,200 | |
668 | 698 | 655 | 689 | +31 | +4.7 | 164,900 | |
681 | 703 | 645 | 658 | -31 | -4.5 | 170,400 | |
651 | 731 | 640 | 689 | +42 | +6.5 | 498,500 | |
631 | 647 | 623 | 647 | +16 | +2.5 | 94,900 | |
697 | 709 | 616 | 631 | -70 | -10.0 | 335,500 | |
668 | 708 | 667 | 701 | +35 | +5.3 | 159,200 | |
677 | 696 | 659 | 666 | -1 | -0.1 | 134,500 | |
683 | 696 | 664 | 667 | +1 | +0.2 | 167,500 | |
671 | 698 | 651 | 666 | +5 | +0.8 | 229,100 | |
654 | 685 | 621 | 661 | -6 | -0.9 | 232,500 | |
652 | 698 | 631 | 667 | +15 | +2.3 | 214,500 | |
697 | 705 | 645 | 652 | -57 | -8.0 | 339,600 | |
690 | 759 | 683 | 709 | +21 | +3.1 | 1,269,800 | |
588 | 699 | 587 | 688 | +100 | +17.0 | 445,300 | |
565 | 588 | 564 | 588 | +23 | +4.1 | 116,500 |