38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 626 | 610 | 620 | +13 | +2.1 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 938 | 881 | 903 | -23 | -2.5 | 115,000 | |
921 | 929 | 902 | 926 | +5 | +0.5 | 112,700 | |
899 | 929 | 891 | 921 | +9 | +1.0 | 178,400 | |
947 | 958 | 912 | 912 | -13 | -1.4 | 146,700 | |
945 | 957 | 925 | 925 | -14 | -1.5 | 121,900 | |
934 | 969 | 909 | 939 | +12 | +1.3 | 181,600 | |
928 | 937 | 905 | 927 | +7 | +0.8 | 199,800 | |
846 | 930 | 834 | 920 | -61 | -6.2 | 611,300 | |
997 | 999 | 919 | 981 | -6 | -0.6 | 296,000 | |
965 | 997 | 960 | 987 | +35 | +3.7 | 98,000 | |
996 | 996 | 945 | 952 | -29 | -3.0 | 337,100 | |
1,090 | 1,090 | 964 | 981 | -116 | -10.6 | 408,400 | |
1,127 | 1,138 | 1,087 | 1,097 | -20 | -1.8 | 218,100 | |
1,076 | 1,123 | 1,051 | 1,117 | +41 | +3.8 | 299,100 | |
1,160 | 1,182 | 1,071 | 1,076 | -59 | -5.2 | 566,400 | |
1,046 | 1,146 | 993 | 1,135 | +95 | +9.1 | 824,000 | |
999 | 1,045 | 993 | 1,040 | +43 | +4.3 | 261,400 | |
1,066 | 1,066 | 954 | 997 | -52 | -5.0 | 453,200 | |
1,053 | 1,109 | 1,027 | 1,049 | +4 | +0.4 | 306,000 | |
1,029 | 1,116 | 1,025 | 1,045 | +19 | +1.9 | 300,600 | |
1,015 | 1,093 | 937 | 1,026 | -8 | -0.8 | 824,300 | |
979 | 1,036 | 915 | 1,034 | +63 | +6.5 | 573,200 | |
875 | 974 | 864 | 971 | +90 | +10.2 | 378,100 | |
881 | 918 | 872 | 881 | +1 | +0.1 | 325,500 | |
879 | 897 | 872 | 880 | -5 | -0.6 | 160,500 | |
870 | 938 | 863 | 885 | +13 | +1.5 | 377,000 | |
879 | 879 | 841 | 872 | +3 | +0.3 | 191,600 | |
880 | 881 | 845 | 869 | -19 | -2.1 | 207,100 | |
896 | 908 | 861 | 888 | -8 | -0.9 | 190,500 | |
863 | 914 | 862 | 896 | +33 | +3.8 | 174,600 |