38,946.93 | -122.75 | 156.19 | -0.03 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.01% | 0.17% | -0.42% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 626 | 610 | 620 | +13 | +2.1 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,066 | 1,963 | 2,061 | +81 | +4.1 | 183,600 | |
1,950 | 2,029 | 1,940 | 1,980 | +35 | +1.8 | 187,100 | |
1,911 | 2,000 | 1,894 | 1,945 | +4 | +0.2 | 198,200 | |
1,980 | 1,995 | 1,907 | 1,941 | -40 | -2.0 | 183,100 | |
1,894 | 2,008 | 1,873 | 1,981 | +87 | +4.6 | 221,200 | |
1,836 | 1,935 | 1,835 | 1,894 | +51 | +2.8 | 258,100 | |
1,790 | 1,865 | 1,741 | 1,843 | +49 | +2.7 | 354,000 | |
1,620 | 1,817 | 1,612 | 1,794 | +134 | +8.1 | 549,700 | |
1,668 | 1,730 | 1,614 | 1,660 | +12 | +0.7 | 493,900 | |
1,689 | 1,729 | 1,615 | 1,648 | -30 | -1.8 | 461,100 | |
1,985 | 1,986 | 1,635 | 1,678 | -322 | -16.1 | 953,700 | |
2,040 | 2,052 | 1,962 | 2,000 | -24 | -1.2 | 186,400 | |
2,031 | 2,068 | 1,994 | 2,024 | -7 | -0.3 | 215,900 | |
2,076 | 2,096 | 2,003 | 2,031 | -51 | -2.4 | 426,600 | |
2,173 | 2,186 | 1,990 | 2,082 | -101 | -4.6 | 809,100 | |
2,182 | 2,312 | 2,148 | 2,183 | +19 | +0.9 | 420,500 | |
2,242 | 2,270 | 2,139 | 2,164 | -63 | -2.8 | 276,300 | |
2,190 | 2,294 | 2,128 | 2,227 | +17 | +0.8 | 395,800 | |
2,310 | 2,315 | 2,135 | 2,210 | -92 | -4.0 | 571,500 | |
2,439 | 2,531 | 2,170 | 2,302 | -186 | -7.5 | 624,000 | |
2,548 | 2,548 | 2,387 | 2,488 | -60 | -2.4 | 568,300 | |
2,798 | 2,866 | 2,529 | 2,548 | -287 | -10.1 | 445,700 | |
2,576 | 2,851 | 2,371 | 2,835 | +237 | +9.1 | 774,100 | |
2,421 | 2,599 | 2,180 | 2,598 | +142 | +5.8 | 750,300 | |
2,352 | 2,511 | 2,320 | 2,456 | +116 | +5.0 | 610,600 | |
2,427 | 2,445 | 2,323 | 2,340 | -102 | -4.2 | 547,700 | |
2,410 | 2,484 | 2,368 | 2,442 | +18 | +0.7 | 457,300 | |
2,231 | 2,433 | 2,231 | 2,424 | +228 | +10.4 | 560,300 | |
2,190 | 2,260 | 2,139 | 2,196 | -67 | -3.0 | 436,400 | |
2,090 | 2,278 | 2,029 | 2,263 | +182 | +8.7 | 595,200 |