38,946.93 | -122.75 | 156.22 | 0.00 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 626 | 610 | 620 | +13 | +2.1 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,139 | 1,979 | 2,081 | +40 | +2.0 | 450,400 | |
2,030 | 2,178 | 2,003 | 2,041 | +131 | +6.9 | 1,206,200 | |
1,713 | 1,917 | 1,683 | 1,910 | +197 | +11.5 | 637,100 | |
1,730 | 1,761 | 1,675 | 1,713 | -7 | -0.4 | 361,400 | |
1,720 | 1,795 | 1,658 | 1,720 | -21 | -1.2 | 426,400 | |
1,899 | 1,975 | 1,645 | 1,741 | -141 | -7.5 | 757,600 | |
1,906 | 1,960 | 1,835 | 1,882 | +12 | +0.6 | 413,800 | |
1,988 | 2,008 | 1,853 | 1,870 | -91 | -4.6 | 379,700 | |
1,882 | 2,048 | 1,854 | 1,961 | +49 | +2.6 | 348,400 | |
1,804 | 1,944 | 1,727 | 1,912 | +148 | +8.4 | 580,400 | |
1,770 | 1,788 | 1,683 | 1,764 | -80 | -4.3 | 166,100 | |
1,716 | 1,912 | 1,577 | 1,844 | +20 | +1.1 | 1,132,000 | |
1,933 | 1,980 | 1,728 | 1,824 | -112 | -5.8 | 929,400 | |
1,800 | 2,015 | 1,771 | 1,936 | +127 | +7.0 | 472,500 | |
1,814 | 1,828 | 1,722 | 1,809 | +6 | +0.3 | 421,400 | |
1,702 | 1,847 | 1,669 | 1,803 | +105 | +6.2 | 355,500 | |
1,584 | 1,704 | 1,522 | 1,698 | +167 | +10.9 | 394,000 | |
2,105 | 2,108 | 1,464 | 1,531 | -528 | -25.6 | 843,000 | |
2,075 | 2,146 | 2,001 | 2,059 | -39 | -1.9 | 282,200 | |
2,058 | 2,117 | 1,779 | 2,098 | +84 | +4.2 | 481,100 | |
2,199 | 2,287 | 2,010 | 2,014 | -196 | -8.9 | 353,400 | |
2,020 | 2,229 | 1,878 | 2,210 | +192 | +9.5 | 372,800 | |
1,988 | 2,049 | 1,920 | 2,018 | +23 | +1.2 | 150,000 | |
2,058 | 2,131 | 1,962 | 1,995 | -82 | -3.9 | 264,800 | |
2,001 | 2,152 | 2,000 | 2,077 | +116 | +5.9 | 355,500 | |
1,917 | 2,029 | 1,917 | 1,961 | +58 | +3.0 | 236,100 | |
1,719 | 1,952 | 1,714 | 1,903 | +191 | +11.2 | 606,000 | |
1,685 | 1,740 | 1,616 | 1,712 | +2 | +0.1 | 253,300 | |
1,667 | 1,750 | 1,666 | 1,710 | +3 | +0.2 | 226,800 | |
1,645 | 1,711 | 1,578 | 1,707 | - | - | 114,700 |