38,700.28 | -246.65 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.63% | 0.05% | 0.17% | -0.42% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 626 | 610 | 620 | +13 | +2.1 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,082 | 943 | 961 | -78 | -7.5 | 748,100 | |
985 | 1,039 | 978 | 1,039 | +54 | +5.5 | 161,700 | |
944 | 1,027 | 927 | 985 | +49 | +5.2 | 590,200 | |
1,013 | 1,041 | 911 | 936 | -71 | -7.1 | 286,000 | |
965 | 1,044 | 939 | 1,007 | +44 | +4.6 | 423,600 | |
849 | 976 | 827 | 963 | +111 | +13.0 | 347,100 | |
1,000 | 1,004 | 842 | 852 | -164 | -16.1 | 309,000 | |
925 | 1,087 | 912 | 1,016 | +78 | +8.3 | 857,600 | |
972 | 1,053 | 908 | 938 | +41 | +4.6 | 628,300 | |
1,116 | 1,152 | 850 | 897 | -274 | -23.4 | 946,400 | |
1,251 | 1,352 | 1,164 | 1,171 | -109 | -8.5 | 672,300 | |
1,500 | 1,530 | 1,274 | 1,280 | -298 | -18.9 | 664,600 | |
1,598 | 1,599 | 1,539 | 1,578 | -30 | -1.9 | 577,600 | |
1,609 | 1,660 | 1,600 | 1,608 | +5 | +0.3 | 617,000 | |
1,666 | 1,782 | 1,586 | 1,603 | -103 | -6.0 | 1,043,500 | |
1,739 | 1,753 | 1,675 | 1,706 | -73 | -4.1 | 434,400 | |
1,822 | 1,842 | 1,774 | 1,779 | -37 | -2.0 | 365,400 | |
1,830 | 1,840 | 1,787 | 1,816 | +1 | +0.1 | 320,500 | |
1,767 | 1,849 | 1,735 | 1,815 | +21 | +1.2 | 726,500 | |
1,822 | 1,826 | 1,792 | 1,794 | -32 | -1.8 | 82,500 | |
1,832 | 1,874 | 1,797 | 1,826 | 0 | 0.0 | 641,400 | |
1,810 | 1,860 | 1,792 | 1,826 | +1 | +0.1 | 468,300 | |
1,860 | 1,890 | 1,815 | 1,825 | -22 | -1.2 | 422,100 | |
1,905 | 1,929 | 1,804 | 1,847 | -30 | -1.6 | 384,500 | |
1,931 | 1,980 | 1,869 | 1,877 | -35 | -1.8 | 474,600 | |
2,416 | 2,419 | 1,895 | 1,912 | -502 | -20.8 | 863,300 | |
2,144 | 2,457 | 2,067 | 2,414 | +287 | +13.5 | 737,300 | |
2,205 | 2,206 | 2,098 | 2,127 | -45 | -2.1 | 148,200 | |
2,100 | 2,213 | 2,070 | 2,172 | +74 | +3.5 | 282,700 | |
2,043 | 2,098 | 2,024 | 2,098 | +37 | +1.8 | 177,700 |