52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 779 | 754 | 754 | -8 | -1.0 | 190,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,032 | +7.5 | 990 | 872,900 | 76,900 | 264,200 | 3.44 | |
960 | +0.3 | 958 | 612,400 | 69,400 | 276,900 | 3.99 | |
957 | +3.6 | 951 | 616,500 | 71,500 | 282,800 | 3.96 | |
924 | -0.8 | 933 | 1,220,100 | 75,000 | 332,500 | 4.43 | |
931 | +0.4 | 921 | 1,194,900 | 75,000 | 299,500 | 3.99 | |
927 | +1.9 | 964 | 980,600 | 75,900 | 128,700 | 1.70 | |
910 | -5.5 | 929 | 412,500 | 70,900 | 125,000 | 1.76 | |
963 | +1.0 | 965 | 345,600 | 78,300 | 129,200 | 1.65 | |
953 | +3.3 | 987 | 863,400 | 87,000 | 140,800 | 1.62 | |
923 | -4.5 | 960 | 507,200 | 79,600 | 114,000 | 1.43 | |
966 | +2.2 | 969 | 301,400 | 94,200 | 135,000 | 1.43 | |
945 | -2.6 | 940 | 235,000 | 94,400 | 148,700 | 1.58 | |
970 | -0.1 | 945 | 382,500 | 96,100 | 163,200 | 1.70 | |
971 | +7.3 | 958 | 853,100 | 99,200 | 165,800 | 1.67 | |
905 | +10.9 | 895 | 696,200 | 97,400 | 150,200 | 1.54 | |
816 | 0.0 | 839 | 502,800 | 92,900 | 130,400 | 1.40 | |
816 | -4.9 | 832 | 453,600 | 100,200 | 121,200 | 1.21 | |
858 | +3.2 | 859 | 264,100 | 108,000 | 105,800 | 0.98 | |
831 | +10.1 | 868 | 885,600 | 102,500 | 114,500 | 1.12 | |
755 | -9.6 | 798 | 323,100 | 99,900 | 92,100 | 0.92 | |
835 | -0.1 | 842 | 165,900 | 100,700 | 91,900 | 0.91 | |
836 | +1.1 | 862 | 609,100 | 122,100 | 94,700 | 0.78 | |
827 | -12.5 | 925 | 1,018,800 | 109,000 | 105,300 | 0.97 | |
945 | +6.3 | 912 | 709,500 | 101,800 | 120,800 | 1.19 | |
889 | -0.3 | 885 | 586,800 | 81,400 | 102,400 | 1.26 | |
892 | +7.6 | 882 | 872,000 | 81,700 | 124,100 | 1.52 | |
829 | +1.8 | 825 | 767,700 | 77,200 | 122,100 | 1.58 | |
814 | +15.0 | 791 | 958,600 | 77,700 | 148,000 | 1.90 | |
708 | +6.9 | 701 | 305,800 | 63,300 | 130,000 | 2.05 | |
662 | -3.9 | 680 | 171,900 | 58,200 | 111,700 | 1.92 |