52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 756 | 742 | 742 | -4 | -0.5 | 171,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
773 | +1.0 | 761 | 283,900 | 56,200 | 167,700 | 2.98 | |
765 | -2.3 | 763 | 263,200 | 56,400 | 165,300 | 2.93 | |
783 | +3.2 | 779 | 220,400 | 55,500 | 180,700 | 3.26 | |
759 | -9.8 | 798 | 270,800 | 55,700 | 190,500 | 3.42 | |
841 | +5.5 | 816 | 229,000 | 60,600 | 184,200 | 3.04 | |
797 | +0.9 | 788 | 388,400 | 56,300 | 174,700 | 3.10 | |
790 | -2.1 | 802 | 381,800 | 56,400 | 172,100 | 3.05 | |
807 | +3.9 | 802 | 245,900 | 57,700 | 182,700 | 3.17 | |
777 | -2.4 | 777 | 306,300 | 58,500 | 184,300 | 3.15 | |
796 | -4.3 | 817 | 176,300 | 57,900 | 199,300 | 3.44 | |
832 | +1.5 | 821 | 165,800 | 56,500 | 201,500 | 3.57 | |
820 | 0.0 | 824 | 137,100 | 57,200 | 216,900 | 3.79 | |
820 | +3.1 | 826 | 342,400 | 57,500 | 231,300 | 4.02 | |
795 | +0.1 | 793 | 256,800 | 57,300 | 244,800 | 4.27 | |
794 | -0.6 | 800 | 202,300 | 56,900 | 220,600 | 3.88 | |
799 | +3.6 | 786 | 275,400 | 56,700 | 226,700 | 4.00 | |
771 | -2.7 | 771 | 280,200 | 57,400 | 221,700 | 3.86 | |
792 | -3.4 | 807 | 347,400 | 56,700 | 226,500 | 3.99 | |
820 | -1.6 | 808 | 216,900 | 62,100 | 221,800 | 3.57 | |
833 | +0.2 | 827 | 719,300 | 58,200 | 231,100 | 3.97 | |
831 | +6.7 | 815 | 475,500 | 57,800 | 259,200 | 4.48 | |
779 | +4.6 | 764 | 389,400 | 58,000 | 267,200 | 4.61 | |
745 | +3.8 | 732 | 396,100 | 58,000 | 267,100 | 4.61 | |
718 | -7.7 | 739 | 452,900 | 62,200 | 242,900 | 3.91 | |
778 | -0.5 | 776 | 208,700 | 57,900 | 245,100 | 4.23 | |
782 | -3.6 | 796 | 423,700 | 58,000 | 258,400 | 4.46 | |
811 | +0.2 | 816 | 369,900 | 57,000 | 312,500 | 5.48 | |
809 | -2.8 | 822 | 314,800 | 57,900 | 295,000 | 5.09 | |
832 | +0.2 | 838 | 660,000 | 56,800 | 291,700 | 5.14 | |
830 | -4.8 | 840 | 518,900 | 56,700 | 285,700 | 5.04 |