52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 756 | 742 | 742 | -4 | -0.5 | 171,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
872 | +1.9 | 859 | 435,400 | 56,700 | 278,500 | 4.91 | |
856 | -1.4 | 852 | 397,800 | 56,900 | 287,200 | 5.05 | |
868 | -1.8 | 874 | 248,700 | 59,700 | 285,700 | 4.79 | |
884 | +2.3 | 885 | 444,600 | 59,200 | 296,200 | 5.00 | |
864 | -3.0 | 869 | 241,700 | 57,900 | 278,600 | 4.81 | |
891 | -4.0 | 902 | 338,000 | 59,800 | 263,200 | 4.40 | |
928 | +6.9 | 898 | 445,200 | 63,900 | 270,300 | 4.23 | |
868 | -3.0 | 862 | 411,900 | 63,700 | 290,700 | 4.56 | |
895 | +5.8 | 894 | 458,800 | - | - | - | |
846 | -1.4 | 851 | 279,000 | 64,900 | 305,400 | 4.71 | |
858 | -5.5 | 867 | 318,800 | 67,900 | 277,900 | 4.09 | |
908 | +2.1 | 900 | 291,000 | 66,500 | 289,000 | 4.35 | |
889 | -1.3 | 890 | 466,600 | 70,400 | 292,000 | 4.15 | |
901 | +2.6 | 878 | 567,100 | 68,700 | 291,000 | 4.24 | |
878 | -1.9 | 883 | 657,900 | 75,300 | 284,600 | 3.78 | |
895 | +2.6 | 884 | 369,100 | 68,900 | 270,200 | 3.92 | |
872 | +2.6 | 856 | 414,300 | 66,900 | 250,500 | 3.74 | |
850 | +3.0 | 846 | 459,000 | 61,500 | 264,800 | 4.31 | |
825 | -7.3 | 859 | 410,000 | 71,400 | 286,400 | 4.01 | |
890 | -2.9 | 909 | 521,800 | 68,900 | 294,800 | 4.28 | |
917 | -3.4 | 938 | 395,600 | 61,500 | 270,000 | 4.39 | |
949 | +2.9 | 937 | 471,300 | 61,100 | 250,400 | 4.10 | |
922 | 0.0 | 931 | 372,800 | 61,500 | 288,500 | 4.69 | |
922 | -2.2 | 925 | 341,600 | 63,600 | 293,200 | 4.61 | |
943 | +0.3 | 940 | 314,500 | 65,800 | 270,200 | 4.11 | |
940 | -1.9 | 937 | 385,400 | 66,500 | 272,600 | 4.10 | |
958 | +0.3 | 947 | 352,900 | 72,800 | 251,200 | 3.45 | |
955 | -8.0 | 977 | 517,100 | 73,800 | 254,900 | 3.45 | |
1,038 | +0.6 | 1,031 | 783,400 | 80,200 | 277,800 | 3.46 | |
1,032 | +7.5 | 990 | 872,900 | 76,900 | 264,200 | 3.44 |