52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 756 | 742 | 742 | -4 | -0.5 | 171,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | -3.8 | 650 | 784,600 | 115,800 | 294,500 | 2.54 | |
664 | -6.7 | 683 | 570,200 | 133,100 | 260,800 | 1.96 | |
712 | +3.8 | 710 | 432,800 | 144,800 | 244,100 | 1.69 | |
686 | +7.0 | 676 | 961,100 | 127,100 | 238,900 | 1.88 | |
641 | -3.6 | 652 | 1,146,200 | 104,900 | 285,900 | 2.73 | |
665 | -9.3 | 722 | 1,284,100 | 133,500 | 262,200 | 1.96 | |
733 | +1.5 | 732 | 1,294,700 | 195,800 | 298,600 | 1.53 | |
722 | +5.6 | 687 | 716,400 | 163,300 | 280,300 | 1.72 | |
684 | +7.9 | 673 | 1,094,900 | 143,000 | 267,300 | 1.87 | |
634 | -1.2 | 619 | 162,300 | - | - | - | |
642 | +10.5 | 598 | 943,400 | 90,600 | 276,200 | 3.05 | |
581 | -16.0 | 626 | 788,300 | 85,000 | 360,400 | 4.24 | |
692 | +2.2 | 658 | 883,900 | 92,200 | 386,800 | 4.20 | |
677 | -10.6 | 701 | 612,000 | 83,500 | 411,400 | 4.93 | |
757 | +11.2 | 704 | 1,000,800 | 89,900 | 427,600 | 4.76 | |
681 | -0.3 | 691 | 428,100 | 93,900 | 467,000 | 4.97 | |
683 | -10.1 | 712 | 718,700 | 100,000 | 475,900 | 4.76 | |
760 | +13.1 | 743 | 1,731,800 | 142,800 | 469,700 | 3.29 | |
672 | +19.6 | 639 | 3,116,500 | 132,700 | 450,100 | 3.39 | |
562 | -16.1 | 614 | 1,692,500 | 120,100 | 494,800 | 4.12 | |
670 | -11.8 | 701 | 1,197,500 | 121,700 | 461,100 | 3.79 | |
760 | -3.1 | 762 | 906,700 | 131,700 | 429,100 | 3.26 | |
784 | +2.5 | 790 | 1,985,300 | 125,300 | 440,400 | 3.51 | |
765 | -0.5 | 771 | 1,539,700 | 130,800 | 381,600 | 2.92 | |
769 | -5.3 | 796 | 2,186,600 | 160,400 | 335,300 | 2.09 | |
812 | -4.1 | 818 | 1,302,100 | 158,400 | 296,300 | 1.87 | |
847 | -2.9 | 852 | 1,094,300 | 165,300 | 290,900 | 1.76 | |
872 | -4.4 | 879 | 1,296,200 | 155,900 | 285,800 | 1.83 | |
912 | +0.7 | 878 | 946,100 | 161,500 | 250,100 | 1.55 | |
906 | - | 895 | 744,100 | 171,500 | 255,600 | 1.49 |