38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 405 | 401 | 403 | -2 | -0.5 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 467 | 462 | 463 | -7 | -1.5 | 1,700 | |
463 | 470 | 463 | 470 | +9 | +2.0 | 4,300 | |
463 | 464 | 461 | 461 | -2 | -0.4 | 1,600 | |
465 | 466 | 463 | 463 | -2 | -0.4 | 2,100 | |
459 | 465 | 459 | 465 | +6 | +1.3 | 3,400 | |
464 | 464 | 459 | 459 | -8 | -1.7 | 3,900 | |
463 | 467 | 463 | 467 | +5 | +1.1 | 3,200 | |
462 | 468 | 461 | 462 | -8 | -1.7 | 11,100 | |
456 | 470 | 455 | 470 | +14 | +3.1 | 6,000 | |
460 | 460 | 455 | 456 | -5 | -1.1 | 2,200 | |
461 | 464 | 461 | 461 | 0 | 0.0 | 3,300 | |
464 | 465 | 461 | 461 | -2 | -0.4 | 3,500 | |
466 | 466 | 463 | 463 | -2 | -0.4 | 2,900 | |
468 | 474 | 465 | 465 | -5 | -1.1 | 11,000 | |
474 | 474 | 466 | 470 | -4 | -0.8 | 4,100 | |
467 | 474 | 467 | 474 | +6 | +1.3 | 6,500 | |
467 | 471 | 466 | 468 | +2 | +0.4 | 3,500 | |
467 | 471 | 466 | 466 | -1 | -0.2 | 6,200 | |
467 | 470 | 465 | 467 | +1 | +0.2 | 9,200 | |
468 | 478 | 464 | 466 | +2 | +0.4 | 20,000 | |
468 | 470 | 463 | 464 | +1 | +0.2 | 26,000 | |
467 | 484 | 453 | 463 | +12 | +2.7 | 167,500 | |
448 | 451 | 447 | 451 | +3 | +0.7 | 3,100 | |
449 | 454 | 448 | 448 | 0 | 0.0 | 7,200 | |
452 | 454 | 448 | 448 | -4 | -0.9 | 7,000 | |
455 | 455 | 449 | 452 | -3 | -0.7 | 6,100 | |
451 | 456 | 450 | 455 | +4 | +0.9 | 6,400 | |
451 | 460 | 450 | 451 | +1 | +0.2 | 17,500 | |
448 | 455 | 448 | 450 | -5 | -1.1 | 6,200 | |
448 | 455 | 448 | 455 | +7 | +1.6 | 5,400 |