38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 405 | 401 | 403 | -2 | -0.5 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 447 | 448 | -5 | -1.1 | 12,900 | |
455 | 455 | 452 | 453 | -2 | -0.4 | 5,000 | |
446 | 455 | 446 | 455 | +9 | +2.0 | 6,500 | |
448 | 449 | 443 | 446 | 0 | 0.0 | 8,400 | |
449 | 449 | 445 | 446 | 0 | 0.0 | 9,700 | |
455 | 460 | 446 | 446 | -7 | -1.5 | 14,400 | |
449 | 454 | 447 | 453 | +4 | +0.9 | 8,000 | |
452 | 452 | 446 | 449 | -3 | -0.7 | 17,200 | |
461 | 461 | 450 | 452 | -4 | -0.9 | 17,500 | |
471 | 472 | 456 | 456 | -15 | -3.2 | 26,200 | |
471 | 471 | 467 | 471 | -2 | -0.4 | 15,100 | |
479 | 479 | 472 | 473 | 0 | 0.0 | 4,700 | |
484 | 484 | 473 | 473 | -4 | -0.8 | 22,400 | |
472 | 515 | 469 | 477 | +9 | +1.9 | 270,100 | |
466 | 473 | 466 | 468 | +2 | +0.4 | 6,400 | |
468 | 469 | 465 | 466 | -2 | -0.4 | 10,100 | |
470 | 470 | 466 | 468 | -2 | -0.4 | 5,300 | |
471 | 471 | 467 | 470 | +3 | +0.6 | 2,200 | |
469 | 471 | 467 | 467 | -1 | -0.2 | 5,600 | |
464 | 468 | 464 | 468 | +4 | +0.9 | 5,200 | |
471 | 471 | 464 | 464 | -1 | -0.2 | 7,300 | |
467 | 468 | 465 | 465 | -2 | -0.4 | 18,200 | |
467 | 474 | 466 | 467 | -3 | -0.6 | 11,700 | |
470 | 474 | 470 | 470 | 0 | 0.0 | 4,500 | |
470 | 473 | 469 | 470 | +1 | +0.2 | 10,200 | |
474 | 479 | 469 | 469 | -2 | -0.4 | 36,200 | |
472 | 476 | 470 | 471 | 0 | 0.0 | 17,500 | |
470 | 473 | 466 | 471 | +2 | +0.4 | 13,200 | |
467 | 473 | 466 | 469 | +2 | +0.4 | 5,300 | |
467 | 468 | 461 | 467 | - | - | 16,700 |