38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 405 | 401 | 403 | -2 | -0.5 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 427 | 410 | 424 | +8 | +1.9 | 13,700 | |
424 | 426 | 408 | 416 | -10 | -2.3 | 24,200 | |
427 | 436 | 420 | 426 | +1 | +0.2 | 8,600 | |
426 | 436 | 422 | 425 | -1 | -0.2 | 30,100 | |
406 | 442 | 405 | 426 | +21 | +5.2 | 94,800 | |
402 | 412 | 400 | 405 | -3 | -0.7 | 19,700 | |
410 | 410 | 404 | 408 | -2 | -0.5 | 21,100 | |
414 | 444 | 409 | 410 | -4 | -1.0 | 73,800 | |
415 | 415 | 408 | 414 | -1 | -0.2 | 21,400 | |
411 | 415 | 407 | 415 | +6 | +1.5 | 27,600 | |
408 | 410 | 401 | 409 | -3 | -0.7 | 13,000 | |
405 | 415 | 400 | 412 | +13 | +3.3 | 22,500 | |
401 | 407 | 399 | 399 | +1 | +0.3 | 9,900 | |
410 | 414 | 396 | 398 | -19 | -4.6 | 62,600 | |
397 | 447 | 396 | 417 | +20 | +5.0 | 490,800 | |
395 | 398 | 394 | 397 | +1 | +0.3 | 6,200 | |
403 | 403 | 396 | 396 | +1 | +0.3 | 10,500 | |
400 | 400 | 394 | 395 | -4 | -1.0 | 8,500 | |
398 | 400 | 394 | 399 | +3 | +0.8 | 9,600 | |
401 | 404 | 395 | 396 | -5 | -1.2 | 15,300 | |
389 | 401 | 383 | 401 | +12 | +3.1 | 27,200 | |
387 | 392 | 385 | 389 | +2 | +0.5 | 16,800 | |
383 | 390 | 382 | 387 | +4 | +1.0 | 25,300 | |
381 | 389 | 377 | 383 | +2 | +0.5 | 15,100 | |
383 | 383 | 376 | 381 | +1 | +0.3 | 25,000 | |
381 | 383 | 377 | 380 | 0 | 0.0 | 20,500 | |
382 | 383 | 379 | 380 | -2 | -0.5 | 13,500 | |
380 | 383 | 377 | 382 | +4 | +1.1 | 26,500 | |
392 | 427 | 378 | 378 | +2 | +0.5 | 417,700 | |
376 | 376 | 370 | 376 | 0 | 0.0 | 7,200 |