37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 505 | 430 | 443 | -51 | -10.3 | 989,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 494 | 494 | 494 | +80 | +19.3 | 215,600 | |
410 | 414 | 410 | 414 | +2 | +0.5 | 1,700 | |
410 | 412 | 409 | 412 | +2 | +0.5 | 1,500 | |
410 | 415 | 409 | 410 | +1 | +0.2 | 7,900 | |
411 | 414 | 409 | 409 | -3 | -0.7 | 3,300 | |
413 | 413 | 409 | 412 | +1 | +0.2 | 1,400 | |
413 | 413 | 409 | 411 | -2 | -0.5 | 3,500 | |
412 | 417 | 412 | 413 | -2 | -0.5 | 2,700 | |
416 | 417 | 415 | 415 | -1 | -0.2 | 2,400 | |
421 | 423 | 416 | 416 | -1 | -0.2 | 1,600 | |
416 | 420 | 416 | 417 | +2 | +0.5 | 7,500 | |
423 | 423 | 409 | 415 | -7 | -1.7 | 9,800 | |
421 | 424 | 416 | 422 | +3 | +0.7 | 8,700 | |
412 | 424 | 412 | 419 | +5 | +1.2 | 15,500 | |
409 | 420 | 409 | 414 | +5 | +1.2 | 4,600 | |
410 | 438 | 405 | 409 | +3 | +0.7 | 63,800 | |
406 | 406 | 404 | 406 | -1 | -0.2 | 5,900 | |
406 | 411 | 406 | 407 | +2 | +0.5 | 3,400 | |
412 | 414 | 405 | 405 | -6 | -1.5 | 10,300 | |
414 | 416 | 411 | 411 | -16 | -3.7 | 41,500 | |
427 | 427 | 419 | 427 | +6 | +1.4 | 42,000 | |
418 | 421 | 415 | 421 | +3 | +0.7 | 3,500 | |
427 | 427 | 415 | 418 | -1 | -0.2 | 12,600 | |
428 | 428 | 419 | 419 | -6 | -1.4 | 6,200 | |
428 | 433 | 420 | 425 | +1 | +0.2 | 15,200 | |
417 | 427 | 410 | 424 | +8 | +1.9 | 13,700 | |
424 | 426 | 408 | 416 | -10 | -2.3 | 24,200 | |
427 | 436 | 420 | 426 | +1 | +0.2 | 8,600 | |
426 | 436 | 422 | 425 | -1 | -0.2 | 30,100 |