38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 405 | 401 | 403 | -2 | -0.5 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 459 | 453 | 454 | -2 | -0.4 | 14,900 | |
461 | 463 | 456 | 456 | -5 | -1.1 | 14,300 | |
460 | 465 | 460 | 461 | -2 | -0.4 | 13,400 | |
465 | 465 | 461 | 463 | -5 | -1.1 | 10,700 | |
460 | 468 | 457 | 468 | +12 | +2.6 | 23,300 | |
457 | 458 | 453 | 456 | 0 | 0.0 | 22,600 | |
465 | 465 | 456 | 456 | -5 | -1.1 | 21,200 | |
461 | 467 | 458 | 461 | 0 | 0.0 | 30,400 | |
469 | 470 | 461 | 461 | -8 | -1.7 | 42,600 | |
479 | 505 | 463 | 469 | -3 | -0.6 | 156,900 | |
507 | 507 | 468 | 472 | -27 | -5.4 | 446,100 | |
522 | 542 | 493 | 499 | +37 | +8.0 | 1,480,400 | |
459 | 505 | 448 | 462 | +18 | +4.1 | 383,500 | |
443 | 453 | 443 | 444 | +1 | +0.2 | 20,900 | |
443 | 455 | 441 | 443 | +1 | +0.2 | 56,300 | |
439 | 442 | 439 | 442 | +2 | +0.5 | 4,900 | |
443 | 443 | 439 | 440 | -1 | -0.2 | 8,700 | |
441 | 442 | 438 | 441 | 0 | 0.0 | 5,000 | |
439 | 441 | 438 | 441 | 0 | 0.0 | 3,500 | |
445 | 445 | 438 | 441 | 0 | 0.0 | 5,200 | |
440 | 443 | 438 | 441 | +1 | +0.2 | 5,500 | |
444 | 444 | 440 | 440 | +1 | +0.2 | 8,500 | |
443 | 443 | 439 | 439 | -3 | -0.7 | 12,200 | |
448 | 448 | 441 | 442 | -3 | -0.7 | 5,700 | |
447 | 448 | 440 | 445 | -3 | -0.7 | 16,900 | |
440 | 448 | 440 | 448 | +8 | +1.8 | 6,600 | |
448 | 448 | 440 | 440 | -8 | -1.8 | 13,000 | |
450 | 451 | 446 | 448 | -2 | -0.4 | 2,600 | |
449 | 450 | 445 | 450 | +2 | +0.4 | 9,200 | |
460 | 460 | 445 | 448 | -15 | -3.2 | 24,400 |