38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 405 | 401 | 403 | -2 | -0.5 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 453 | 450 | 453 | +3 | +0.7 | 2,400 | |
451 | 451 | 450 | 450 | -2 | -0.4 | 4,400 | |
458 | 458 | 452 | 452 | -3 | -0.7 | 6,700 | |
458 | 458 | 455 | 455 | -3 | -0.7 | 1,200 | |
456 | 458 | 454 | 458 | +4 | +0.9 | 1,200 | |
457 | 458 | 454 | 454 | -3 | -0.7 | 2,900 | |
468 | 468 | 456 | 457 | -6 | -1.3 | 11,000 | |
457 | 469 | 456 | 463 | +6 | +1.3 | 18,300 | |
461 | 461 | 457 | 457 | -5 | -1.1 | 3,000 | |
460 | 463 | 456 | 462 | +2 | +0.4 | 4,800 | |
464 | 465 | 458 | 460 | -5 | -1.1 | 6,600 | |
465 | 466 | 451 | 465 | 0 | 0.0 | 24,600 | |
458 | 474 | 457 | 465 | +7 | +1.5 | 22,000 | |
454 | 462 | 454 | 458 | +1 | +0.2 | 16,200 | |
458 | 458 | 455 | 457 | -1 | -0.2 | 1,700 | |
452 | 458 | 452 | 458 | +6 | +1.3 | 1,900 | |
457 | 458 | 451 | 452 | -6 | -1.3 | 7,000 | |
455 | 458 | 449 | 458 | +1 | +0.2 | 9,100 | |
448 | 457 | 448 | 457 | +9 | +2.0 | 9,900 | |
441 | 450 | 441 | 448 | +4 | +0.9 | 9,900 | |
440 | 444 | 439 | 444 | +3 | +0.7 | 2,700 | |
441 | 441 | 439 | 441 | 0 | 0.0 | 3,400 | |
442 | 443 | 437 | 441 | +2 | +0.5 | 6,200 | |
445 | 445 | 436 | 439 | -5 | -1.1 | 22,700 | |
446 | 449 | 444 | 444 | -5 | -1.1 | 4,600 | |
445 | 449 | 445 | 449 | +3 | +0.7 | 7,200 | |
450 | 450 | 445 | 446 | -7 | -1.5 | 8,900 | |
454 | 455 | 450 | 453 | +4 | +0.9 | 5,400 | |
450 | 454 | 448 | 449 | 0 | 0.0 | 5,100 | |
449 | 450 | 446 | 449 | +1 | +0.2 | 7,200 |