52週高値 | 3,140 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,770 | 2,755 | 2,755 | -24 | -0.9 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251 | 2,251 | 2,205 | 2,205 | -15 | -0.7 | 500 | |
2,220 | 2,220 | 2,220 | 2,220 | -1 | -0.0 | 200 | |
2,219 | 2,221 | 2,219 | 2,221 | +16 | +0.7 | 500 | |
2,222 | 2,222 | 2,205 | 2,205 | -12 | -0.5 | 400 | |
2,200 | 2,217 | 2,200 | 2,217 | - | - | 500 | |
- | - | - | 2,221 | - | - | 0 | |
2,220 | 2,221 | 2,220 | 2,221 | +2 | +0.1 | 600 | |
2,221 | 2,221 | 2,201 | 2,219 | -1 | -0.0 | 400 | |
2,201 | 2,222 | 2,201 | 2,220 | +19 | +0.9 | 600 | |
2,200 | 2,201 | 2,200 | 2,201 | +9 | +0.4 | 11,200 | |
2,198 | 2,198 | 2,160 | 2,192 | - | - | 900 | |
- | - | - | 2,168 | - | - | 0 | |
2,166 | 2,168 | 2,166 | 2,168 | - | - | 15,500 | |
- | - | - | 2,159 | - | - | 0 | |
2,170 | 2,170 | 2,159 | 2,159 | -11 | -0.5 | 400 | |
2,155 | 2,204 | 2,155 | 2,170 | -27 | -1.2 | 300 | |
2,155 | 2,224 | 2,155 | 2,197 | -8 | -0.4 | 500 | |
2,221 | 2,221 | 2,123 | 2,205 | +10 | +0.5 | 2,000 | |
2,195 | 2,195 | 2,195 | 2,195 | -25 | -1.1 | 100 | |
2,264 | 2,264 | 2,220 | 2,220 | +22 | +1.0 | 1,200 | |
2,177 | 2,198 | 2,177 | 2,198 | +58 | +2.7 | 400 | |
2,139 | 2,183 | 2,139 | 2,140 | +6 | +0.3 | 1,300 | |
2,130 | 2,158 | 2,130 | 2,134 | +14 | +0.7 | 600 | |
2,155 | 2,155 | 2,120 | 2,120 | -20 | -0.9 | 200 | |
2,120 | 2,140 | 2,110 | 2,140 | +10 | +0.5 | 900 | |
2,141 | 2,187 | 2,130 | 2,130 | -58 | -2.7 | 1,600 | |
2,151 | 2,188 | 2,140 | 2,188 | +12 | +0.6 | 1,600 | |
2,158 | 2,188 | 2,150 | 2,176 | +24 | +1.1 | 1,300 | |
2,160 | 2,160 | 2,152 | 2,152 | +2 | +0.1 | 300 | |
2,160 | 2,160 | 2,130 | 2,150 | -30 | -1.4 | 1,700 |