52週高値 | 3,140 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,789 | 2,747 | 2,755 | -30 | -1.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,095 | 2,738 | 2,785 | -235 | -7.8 | 12,700 | |
2,657 | 3,140 | 2,657 | 3,020 | +365 | +13.7 | 172,500 | |
2,504 | 2,655 | 2,490 | 2,655 | +141 | +5.6 | 34,700 | |
2,546 | 2,550 | 2,450 | 2,514 | +52 | +2.1 | 20,500 | |
2,482 | 2,500 | 2,410 | 2,462 | -18 | -0.7 | 13,400 | |
2,510 | 2,588 | 2,388 | 2,480 | -25 | -1.0 | 48,200 | |
2,480 | 2,535 | 2,440 | 2,505 | +28 | +1.1 | 53,800 | |
2,371 | 2,515 | 2,362 | 2,477 | +106 | +4.5 | 143,300 | |
2,352 | 2,559 | 2,340 | 2,371 | +8 | +0.3 | 55,100 | |
2,223 | 2,390 | 2,220 | 2,363 | +123 | +5.5 | 10,300 | |
2,155 | 2,251 | 2,155 | 2,240 | +35 | +1.6 | 36,800 | |
2,224 | 2,450 | 2,058 | 2,205 | +5 | +0.2 | 47,500 | |
2,269 | 2,331 | 2,194 | 2,200 | -69 | -3.0 | 20,600 | |
2,070 | 2,480 | 2,046 | 2,269 | +201 | +9.7 | 234,000 | |
1,920 | 2,090 | 1,909 | 2,068 | +144 | +7.5 | 40,600 | |
1,889 | 1,930 | 1,853 | 1,924 | +49 | +2.6 | 16,800 | |
1,890 | 1,900 | 1,810 | 1,875 | -15 | -0.8 | 17,600 | |
1,854 | 1,892 | 1,851 | 1,890 | +2 | +0.1 | 51,800 | |
1,848 | 1,895 | 1,821 | 1,888 | 0 | 0.0 | 34,800 | |
1,869 | 1,899 | 1,839 | 1,888 | +46 | +2.5 | 166,600 | |
1,853 | 1,880 | 1,800 | 1,842 | -22 | -1.2 | 53,800 | |
1,825 | 1,890 | 1,812 | 1,864 | +28 | +1.5 | 39,400 | |
1,736 | 1,848 | 1,736 | 1,836 | +100 | +5.8 | 38,400 | |
1,714 | 1,763 | 1,642 | 1,736 | +29 | +1.7 | 147,300 | |
1,516 | 1,715 | 1,497 | 1,707 | +221 | +14.9 | 92,300 | |
1,536 | 1,578 | 1,463 | 1,486 | -50 | -3.3 | 42,700 | |
1,400 | 1,720 | 1,389 | 1,536 | +148 | +10.7 | 86,500 | |
1,562 | 1,666 | 1,350 | 1,388 | -175 | -11.2 | 98,100 | |
1,466 | 1,575 | 1,406 | 1,563 | +94 | +6.4 | 63,100 |