52週高値 | 3,140 | 52週安値 | 2,123 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,789 | 2,500 | 2,571 | -214 | -7.7 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,479 | 1,231 | 1,231 | -191 | -13.4 | 44,500 | |
1,362 | 1,430 | 1,342 | 1,422 | +60 | +4.4 | 23,900 | |
1,272 | 1,446 | 1,265 | 1,362 | +83 | +6.5 | 38,800 | |
1,085 | 1,490 | 1,083 | 1,279 | +196 | +18.1 | 165,200 | |
977 | 1,124 | 977 | 1,083 | +99 | +10.1 | 29,400 | |
1,387 | 1,407 | 880 | 984 | -405 | -29.2 | 115,000 | |
1,401 | 1,599 | 1,347 | 1,389 | -6 | -0.4 | 85,400 | |
1,578 | 1,578 | 1,356 | 1,395 | -176 | -11.2 | 41,200 | |
1,710 | 1,710 | 1,571 | 1,571 | -139 | -8.1 | 328,600 | |
1,720 | 1,820 | 1,600 | 1,710 | -10 | -0.6 | 370,400 | |
1,810 | 1,830 | 1,640 | 1,720 | -90 | -5.0 | 146,300 | |
1,800 | 1,920 | 1,770 | 1,810 | +40 | +2.3 | 211,200 | |
1,570 | 1,940 | 1,550 | 1,770 | +200 | +12.7 | 1,043,800 | |
1,650 | 1,670 | 1,510 | 1,570 | -90 | -5.4 | 202,900 | |
1,900 | 1,910 | 1,500 | 1,660 | -270 | -14.0 | 272,300 | |
2,030 | 2,080 | 1,590 | 1,930 | -80 | -4.0 | 820,400 | |
1,890 | 2,370 | 1,850 | 2,010 | +140 | +7.5 | 2,434,200 | |
1,870 | 2,050 | 1,690 | 1,870 | +10 | +0.5 | 1,772,500 | |
1,710 | 1,940 | 1,550 | 1,860 | +150 | +8.8 | 645,900 | |
1,640 | 1,980 | 1,630 | 1,710 | +50 | +3.0 | 1,028,700 | |
1,370 | 2,090 | 1,310 | 1,660 | +280 | +20.3 | 3,759,800 | |
1,380 | 1,440 | 1,300 | 1,380 | 0 | 0.0 | 169,600 | |
1,360 | 1,460 | 1,300 | 1,380 | +50 | +3.8 | 264,800 | |
1,350 | 1,520 | 1,250 | 1,330 | -10 | -0.7 | 244,800 | |
1,270 | 1,380 | 1,240 | 1,340 | +70 | +5.5 | 86,200 | |
1,310 | 1,320 | 1,170 | 1,270 | -40 | -3.1 | 62,500 | |
1,410 | 1,430 | 1,270 | 1,310 | -120 | -8.4 | 131,700 | |
1,390 | 1,490 | 1,360 | 1,430 | +20 | +1.4 | 166,900 | |
1,370 | 1,510 | 1,300 | 1,410 | +30 | +2.2 | 543,100 | |
1,160 | 1,530 | 1,130 | 1,380 | +230 | +20.0 | 1,990,300 |