52週高値 | 3,140 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,770 | 2,755 | 2,755 | -24 | -0.9 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,550 | 2,471 | 2,550 | +41 | +1.6 | 11,500 | |
2,510 | 2,510 | 2,509 | 2,509 | +4 | +0.2 | 600 | |
2,510 | 2,510 | 2,501 | 2,505 | +32 | +1.3 | 4,600 | |
2,468 | 2,473 | 2,468 | 2,473 | +5 | +0.2 | 200 | |
2,470 | 2,470 | 2,450 | 2,468 | -2 | -0.1 | 1,300 | |
2,466 | 2,470 | 2,466 | 2,470 | +6 | +0.2 | 300 | |
2,469 | 2,469 | 2,456 | 2,464 | -5 | -0.2 | 1,400 | |
2,456 | 2,469 | 2,456 | 2,469 | +25 | +1.0 | 300 | |
2,444 | 2,444 | 2,444 | 2,444 | 0 | 0.0 | 100 | |
2,442 | 2,444 | 2,440 | 2,444 | -11 | -0.4 | 2,000 | |
2,456 | 2,457 | 2,455 | 2,455 | -1 | -0.0 | 1,300 | |
2,473 | 2,498 | 2,456 | 2,456 | -22 | -0.9 | 400 | |
2,462 | 2,478 | 2,460 | 2,478 | +17 | +0.7 | 1,000 | |
2,465 | 2,465 | 2,460 | 2,461 | - | - | 1,400 | |
- | - | - | 2,508 | - | - | 0 | |
2,469 | 2,509 | 2,462 | 2,508 | -1 | -0.0 | 1,000 | |
2,480 | 2,509 | 2,464 | 2,509 | -21 | -0.8 | 300 | |
2,485 | 2,530 | 2,485 | 2,530 | +45 | +1.8 | 1,300 | |
2,518 | 2,529 | 2,485 | 2,485 | -30 | -1.2 | 1,100 | |
2,499 | 2,517 | 2,488 | 2,515 | +16 | +0.6 | 10,700 | |
2,488 | 2,499 | 2,487 | 2,499 | -1 | -0.0 | 20,500 | |
2,459 | 2,500 | 2,443 | 2,500 | +16 | +0.6 | 1,000 | |
2,480 | 2,535 | 2,443 | 2,484 | +7 | +0.3 | 3,600 | |
2,479 | 2,479 | 2,447 | 2,477 | -2 | -0.1 | 1,100 | |
2,455 | 2,479 | 2,455 | 2,479 | +19 | +0.8 | 400 | |
2,498 | 2,498 | 2,448 | 2,460 | -39 | -1.6 | 20,900 | |
2,454 | 2,499 | 2,452 | 2,499 | +22 | +0.9 | 300 | |
2,497 | 2,497 | 2,467 | 2,477 | +22 | +0.9 | 300 | |
2,441 | 2,455 | 2,441 | 2,455 | +14 | +0.6 | 28,700 | |
2,458 | 2,480 | 2,441 | 2,441 | -29 | -1.2 | 600 |