52週高値 | 3,140 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,770 | 2,755 | 2,755 | -24 | -0.9 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,310 | 2,250 | 2,295 | -5 | -0.2 | 38,700 | |
2,299 | 2,305 | 2,240 | 2,300 | +31 | +1.4 | 40,200 | |
2,200 | 2,269 | 2,198 | 2,269 | +69 | +3.1 | 1,300 | |
2,176 | 2,245 | 2,176 | 2,200 | +26 | +1.2 | 2,000 | |
2,170 | 2,480 | 2,089 | 2,174 | +5 | +0.2 | 8,600 | |
2,100 | 2,177 | 2,100 | 2,169 | +69 | +3.3 | 1,700 | |
2,095 | 2,108 | 2,090 | 2,100 | +3 | +0.1 | 2,200 | |
2,071 | 2,099 | 2,071 | 2,097 | +9 | +0.4 | 600 | |
2,080 | 2,088 | 2,080 | 2,088 | +8 | +0.4 | 300 | |
2,069 | 2,080 | 2,068 | 2,080 | -3 | -0.1 | 2,100 | |
2,070 | 2,084 | 2,068 | 2,083 | -16 | -0.8 | 900 | |
2,080 | 2,099 | 2,075 | 2,099 | +16 | +0.8 | 1,000 | |
2,077 | 2,084 | 2,077 | 2,083 | - | - | 400 | |
- | - | - | 2,084 | - | - | 0 | |
- | - | - | 2,084 | - | - | 0 | |
- | - | - | 2,084 | - | - | 0 | |
2,068 | 2,088 | 2,068 | 2,084 | +16 | +0.8 | 1,700 | |
2,065 | 2,095 | 2,046 | 2,068 | -11 | -0.5 | 2,000 | |
2,070 | 2,079 | 2,059 | 2,079 | +11 | +0.5 | 2,500 | |
2,067 | 2,068 | 2,043 | 2,068 | +6 | +0.3 | 900 | |
2,069 | 2,069 | 2,054 | 2,062 | -7 | -0.3 | 900 | |
2,060 | 2,069 | 2,060 | 2,069 | +9 | +0.4 | 700 | |
2,053 | 2,060 | 2,053 | 2,060 | - | - | 900 | |
- | - | - | 2,052 | - | - | 0 | |
2,055 | 2,070 | 2,052 | 2,052 | -8 | -0.4 | 1,100 | |
2,064 | 2,070 | 2,030 | 2,060 | -4 | -0.2 | 2,700 | |
2,056 | 2,070 | 2,056 | 2,064 | +8 | +0.4 | 2,200 | |
2,056 | 2,068 | 2,056 | 2,056 | -4 | -0.2 | 1,300 | |
2,055 | 2,060 | 2,048 | 2,060 | +5 | +0.2 | 700 | |
2,052 | 2,068 | 2,048 | 2,055 | - | - | 1,800 |