52週高値 | 3,140 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,770 | 2,755 | 2,755 | -24 | -0.9 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,470 | 2,420 | 2,470 | +14 | +0.6 | 300 | |
2,497 | 2,513 | 2,456 | 2,456 | - | - | 500 | |
- | - | - | 2,491 | - | - | 0 | |
2,460 | 2,491 | 2,460 | 2,491 | +36 | +1.5 | 200 | |
2,438 | 2,455 | 2,416 | 2,455 | -8 | -0.3 | 21,500 | |
2,455 | 2,499 | 2,455 | 2,463 | +47 | +1.9 | 20,500 | |
2,470 | 2,470 | 2,416 | 2,416 | -54 | -2.2 | 20,400 | |
2,499 | 2,515 | 2,408 | 2,470 | -29 | -1.2 | 3,300 | |
2,481 | 2,500 | 2,470 | 2,499 | +9 | +0.4 | 16,500 | |
2,470 | 2,500 | 2,464 | 2,490 | +44 | +1.8 | 1,800 | |
2,396 | 2,446 | 2,396 | 2,446 | +69 | +2.9 | 1,500 | |
2,372 | 2,398 | 2,368 | 2,377 | -9 | -0.4 | 700 | |
2,371 | 2,386 | 2,362 | 2,386 | +15 | +0.6 | 3,800 | |
2,399 | 2,399 | 2,348 | 2,371 | -1 | -0.0 | 2,000 | |
2,366 | 2,388 | 2,366 | 2,372 | -27 | -1.1 | 2,700 | |
2,378 | 2,399 | 2,378 | 2,399 | +42 | +1.8 | 700 | |
2,390 | 2,398 | 2,357 | 2,357 | +17 | +0.7 | 300 | |
2,351 | 2,361 | 2,340 | 2,340 | - | - | 1,800 | |
- | - | - | 2,401 | - | - | 0 | |
- | - | - | 2,401 | - | - | 0 | |
2,374 | 2,401 | 2,374 | 2,401 | +27 | +1.1 | 400 | |
2,374 | 2,374 | 2,359 | 2,374 | -6 | -0.3 | 600 | |
2,371 | 2,380 | 2,371 | 2,380 | +1 | 0.0 | 400 | |
2,341 | 2,379 | 2,341 | 2,379 | - | - | 200 | |
- | - | - | 2,378 | - | - | 0 | |
2,405 | 2,422 | 2,378 | 2,378 | -45 | -1.9 | 1,200 | |
2,488 | 2,488 | 2,350 | 2,423 | -38 | -1.5 | 1,800 | |
2,480 | 2,480 | 2,461 | 2,461 | -19 | -0.8 | 2,400 | |
2,513 | 2,513 | 2,480 | 2,480 | -33 | -1.3 | 11,100 | |
2,518 | 2,559 | 2,466 | 2,513 | -27 | -1.1 | 5,300 |