52週高値 | 3,140 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,770 | 2,755 | 2,755 | -24 | -0.9 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,546 | 2,500 | 2,544 | +28 | +1.1 | 8,200 | |
2,504 | 2,517 | 2,504 | 2,516 | +2 | +0.1 | 400 | |
2,513 | 2,514 | 2,513 | 2,514 | +24 | +1.0 | 200 | |
2,496 | 2,496 | 2,490 | 2,490 | -56 | -2.2 | 700 | |
2,546 | 2,546 | 2,546 | 2,546 | 0 | 0.0 | 500 | |
2,546 | 2,546 | 2,546 | 2,546 | - | - | 100 | |
- | - | - | 2,547 | - | - | 0 | |
2,499 | 2,549 | 2,499 | 2,547 | +47 | +1.9 | 800 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 1,700 | |
2,490 | 2,550 | 2,450 | 2,500 | - | - | 6,800 | |
- | - | - | 2,490 | - | - | 0 | |
2,490 | 2,490 | 2,490 | 2,490 | 0 | 0.0 | 100 | |
2,467 | 2,490 | 2,466 | 2,490 | - | - | 2,400 | |
- | - | - | 2,487 | - | - | 0 | |
2,485 | 2,487 | 2,480 | 2,487 | +7 | +0.3 | 700 | |
2,480 | 2,480 | 2,480 | 2,480 | 0 | 0.0 | 200 | |
2,503 | 2,514 | 2,480 | 2,480 | -23 | -0.9 | 500 | |
2,490 | 2,504 | 2,490 | 2,503 | +45 | +1.8 | 500 | |
2,458 | 2,458 | 2,458 | 2,458 | -13 | -0.5 | 200 | |
2,521 | 2,521 | 2,471 | 2,471 | -59 | -2.3 | 500 | |
2,546 | 2,546 | 2,505 | 2,530 | - | - | 4,600 | |
- | - | - | 2,462 | - | - | 0 | |
- | - | - | 2,462 | - | - | 0 | |
2,492 | 2,492 | 2,462 | 2,462 | -30 | -1.2 | 800 | |
2,490 | 2,492 | 2,438 | 2,492 | +52 | +2.1 | 500 | |
2,467 | 2,499 | 2,440 | 2,440 | -37 | -1.5 | 300 | |
2,446 | 2,477 | 2,446 | 2,477 | +31 | +1.3 | 4,200 | |
2,410 | 2,446 | 2,410 | 2,446 | - | - | 1,000 | |
- | - | - | 2,435 | - | - | 0 | |
2,435 | 2,435 | 2,435 | 2,435 | 0 | 0.0 | 100 |