38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,149.0 | 3,151.0 | 3,089.0 | 3,130.0 | -26.0 | -0.8 | 627,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182.0 | 2,189.0 | 2,151.0 | 2,169.0 | +6.0 | +0.3 | 354,700 | |
2,166.0 | 2,177.0 | 2,142.0 | 2,163.0 | +18.0 | +0.8 | 294,200 | |
2,150.0 | 2,158.0 | 2,133.0 | 2,145.0 | +12.0 | +0.6 | 374,500 | |
2,125.0 | 2,149.0 | 2,119.0 | 2,133.0 | -29.0 | -1.3 | 304,600 | |
2,168.0 | 2,183.0 | 2,161.0 | 2,162.0 | -9.0 | -0.4 | 230,300 | |
2,198.0 | 2,198.0 | 2,163.0 | 2,171.0 | -22.0 | -1.0 | 434,100 | |
2,192.0 | 2,209.0 | 2,180.0 | 2,193.0 | 0.0 | 0.0 | 432,200 | |
2,210.0 | 2,212.0 | 2,177.0 | 2,193.0 | +19.0 | +0.9 | 504,000 | |
2,220.0 | 2,234.0 | 2,147.0 | 2,174.0 | -33.0 | -1.5 | 793,500 | |
2,148.0 | 2,228.0 | 2,141.0 | 2,207.0 | +75.0 | +3.5 | 1,593,300 | |
2,103.0 | 2,133.0 | 2,086.0 | 2,132.0 | +25.0 | +1.2 | 285,900 | |
2,121.0 | 2,125.0 | 2,088.0 | 2,107.0 | -34.0 | -1.6 | 346,400 | |
2,157.0 | 2,169.0 | 2,138.0 | 2,141.0 | -6.0 | -0.3 | 345,300 | |
2,150.0 | 2,155.0 | 2,139.0 | 2,147.0 | -1.0 | -0.0 | 246,000 | |
2,147.0 | 2,163.0 | 2,139.0 | 2,148.0 | -1.0 | -0.0 | 167,600 | |
2,146.0 | 2,149.0 | 2,133.0 | 2,149.0 | +2.0 | +0.1 | 214,800 | |
2,135.0 | 2,151.0 | 2,134.0 | 2,147.0 | +2.0 | +0.1 | 179,900 | |
2,143.0 | 2,154.0 | 2,133.0 | 2,145.0 | +8.0 | +0.4 | 192,500 | |
2,136.0 | 2,141.0 | 2,120.0 | 2,137.0 | +15.0 | +0.7 | 179,700 | |
2,117.0 | 2,128.0 | 2,110.0 | 2,122.0 | +2.0 | +0.1 | 219,700 | |
2,120.0 | 2,123.0 | 2,103.0 | 2,120.0 | -2.0 | -0.1 | 143,500 | |
2,120.0 | 2,129.0 | 2,111.0 | 2,122.0 | +16.0 | +0.8 | 147,700 | |
2,104.0 | 2,113.0 | 2,091.0 | 2,106.0 | +18.0 | +0.9 | 214,600 | |
2,109.0 | 2,117.0 | 2,082.0 | 2,088.0 | +6.0 | +0.3 | 122,700 | |
2,063.0 | 2,086.0 | 2,059.0 | 2,082.0 | +13.0 | +0.6 | 159,100 | |
2,087.0 | 2,087.0 | 2,057.0 | 2,069.0 | -28.0 | -1.3 | 310,000 | |
2,121.0 | 2,135.0 | 2,093.0 | 2,097.0 | -54.0 | -2.5 | 218,600 | |
2,148.0 | 2,163.0 | 2,129.0 | 2,151.0 | +18.0 | +0.8 | 271,500 | |
2,130.0 | 2,141.0 | 2,111.0 | 2,133.0 | +28.0 | +1.3 | 222,400 | |
2,112.0 | 2,127.0 | 2,102.0 | 2,105.0 | +5.0 | +0.2 | 364,600 |