38,288.14 | -546.96 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.41% | 0.68% | 0.08% | 0.22% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,210.0 | 3,089.0 | 3,130.0 | -22.0 | -0.7 | 909,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,016.0 | 3,260.0 | 3,014.0 | 3,152.0 | +225.5 | +7.7 | 3,623,400 | |
2,820.0 | 2,984.0 | 2,700.0 | 2,926.5 | +112.5 | +4.0 | 4,114,500 | |
2,868.0 | 2,904.5 | 2,755.5 | 2,814.0 | -90.0 | -3.1 | 2,316,000 | |
2,779.5 | 2,914.0 | 2,745.0 | 2,904.0 | +162.0 | +5.9 | 2,407,500 | |
2,744.0 | 2,794.0 | 2,660.5 | 2,742.0 | +27.0 | +1.0 | 2,595,300 | |
2,718.0 | 2,741.0 | 2,635.5 | 2,715.0 | -5.0 | -0.2 | 2,504,900 | |
2,582.0 | 2,729.5 | 2,546.5 | 2,720.0 | +161.0 | +6.3 | 1,883,200 | |
2,570.0 | 2,610.0 | 2,466.0 | 2,559.0 | -52.5 | -2.0 | 2,566,500 | |
2,481.0 | 2,634.5 | 2,445.0 | 2,611.5 | +155.0 | +6.3 | 2,921,700 | |
2,401.0 | 2,461.5 | 2,388.0 | 2,456.5 | +105.5 | +4.5 | 2,088,700 | |
2,330.0 | 2,380.0 | 2,319.5 | 2,351.0 | +38.0 | +1.6 | 1,496,700 | |
2,290.0 | 2,354.0 | 2,263.0 | 2,313.0 | +47.0 | +2.1 | 1,867,900 | |
2,244.0 | 2,288.5 | 2,225.0 | 2,266.0 | +37.5 | +1.7 | 2,431,500 | |
2,487.0 | 2,524.0 | 2,228.5 | 2,228.5 | -239.0 | -9.7 | 4,643,800 | |
2,472.0 | 2,511.0 | 2,435.0 | 2,467.5 | +23.5 | +1.0 | 1,604,400 | |
2,470.0 | 2,487.0 | 2,388.0 | 2,444.0 | -27.5 | -1.1 | 1,687,300 | |
2,474.0 | 2,534.0 | 2,451.5 | 2,471.5 | +3.5 | +0.1 | 1,632,200 | |
2,391.5 | 2,486.0 | 2,369.5 | 2,468.0 | +77.0 | +3.2 | 708,200 | |
2,372.0 | 2,392.0 | 2,325.0 | 2,391.0 | +41.5 | +1.8 | 1,148,600 | |
2,270.0 | 2,351.5 | 2,237.5 | 2,349.5 | +79.5 | +3.5 | 1,372,200 | |
2,262.0 | 2,278.5 | 2,206.5 | 2,270.0 | +28.5 | +1.3 | 1,728,300 | |
2,330.0 | 2,340.0 | 2,219.0 | 2,241.5 | -122.0 | -5.2 | 2,199,800 | |
2,399.0 | 2,439.0 | 2,355.5 | 2,363.5 | -38.0 | -1.6 | 1,248,600 | |
2,400.0 | 2,408.0 | 2,316.5 | 2,401.5 | +9.5 | +0.4 | 1,062,100 | |
2,341.5 | 2,394.0 | 2,303.0 | 2,392.0 | +63.0 | +2.7 | 1,172,000 | |
2,322.0 | 2,333.5 | 2,213.5 | 2,329.0 | +44.0 | +1.9 | 1,878,200 | |
2,160.5 | 2,364.0 | 2,125.0 | 2,285.0 | +142.0 | +6.6 | 3,088,700 | |
2,243.0 | 2,293.5 | 1,976.0 | 2,143.0 | -108.5 | -4.8 | 4,458,000 | |
2,248.5 | 2,290.0 | 2,226.0 | 2,251.5 | -10.0 | -0.4 | 1,386,700 |