38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,210.0 | 3,089.0 | 3,130.0 | -22.0 | -0.7 | 1,197,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,152.0 | +7.7 | 3,163 | 3,623,400 | 29,800 | 1,393,700 | 46.77 | |
2,926.5 | +4.0 | 2,846 | 4,114,500 | 43,300 | 1,377,600 | 31.82 | |
2,814.0 | -3.1 | 2,844 | 2,316,000 | 21,100 | 973,400 | 46.13 | |
2,904.0 | +5.9 | 2,834 | 2,407,500 | 32,700 | 976,700 | 29.87 | |
2,742.0 | +1.0 | 2,716 | 2,595,300 | 44,500 | 875,500 | 19.67 | |
2,715.0 | -0.2 | 2,693 | 2,504,900 | 24,800 | 785,400 | 31.67 | |
2,720.0 | +6.3 | 2,655 | 1,883,200 | 44,400 | 750,800 | 16.91 | |
2,559.0 | -2.0 | 2,553 | 2,566,500 | 25,900 | 699,100 | 26.99 | |
2,611.5 | +6.3 | 2,541 | 2,921,700 | 61,300 | 745,000 | 12.15 | |
2,456.5 | +4.5 | 2,430 | 2,088,700 | 31,300 | 701,500 | 22.41 | |
2,351.0 | +1.6 | 2,344 | 1,496,700 | 27,700 | 737,900 | 26.64 | |
2,313.0 | +2.1 | 2,308 | 1,867,900 | 28,400 | 701,500 | 24.70 | |
2,266.0 | +1.7 | 2,261 | 2,431,500 | 24,400 | 721,300 | 29.56 | |
2,228.5 | -9.7 | 2,343 | 4,643,800 | 25,500 | 720,200 | 28.24 | |
2,467.5 | +1.0 | 2,471 | 1,604,400 | 30,600 | 454,800 | 14.86 | |
2,444.0 | -1.1 | 2,444 | 1,687,300 | 33,600 | 450,100 | 13.40 | |
2,471.5 | +0.1 | 2,488 | 1,632,200 | 69,200 | 465,800 | 6.73 | |
2,468.0 | +3.2 | 2,448 | 708,200 | - | - | - | |
2,391.0 | +1.8 | 2,362 | 1,148,600 | 43,300 | 521,400 | 12.04 | |
2,349.5 | +3.5 | 2,308 | 1,372,200 | 28,700 | 584,200 | 20.36 | |
2,270.0 | +1.3 | 2,241 | 1,728,300 | 16,500 | 667,400 | 40.45 | |
2,241.5 | -5.2 | 2,286 | 2,199,800 | 30,100 | 718,600 | 23.87 | |
2,363.5 | -1.6 | 2,401 | 1,248,600 | 49,400 | 660,600 | 13.37 | |
2,401.5 | +0.4 | 2,364 | 1,062,100 | 40,800 | 629,900 | 15.44 | |
2,392.0 | +2.7 | 2,350 | 1,172,000 | 36,400 | 623,500 | 17.13 | |
2,329.0 | +1.9 | 2,286 | 1,878,200 | 16,700 | 642,700 | 38.49 | |
2,285.0 | +6.6 | 2,238 | 3,088,700 | 17,500 | 664,800 | 37.99 | |
2,143.0 | -4.8 | 2,164 | 4,458,000 | 16,500 | 721,600 | 43.73 | |
2,251.5 | -0.4 | 2,254 | 1,386,700 | 13,600 | 686,300 | 50.46 |