38,054.13 | -502.74 | 156.63 | -0.49 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.31% | -1.06% | -0.62% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090.0 | 3,124.0 | 2,971.0 | 3,021.0 | -55.0 | -1.8 | 1,455,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,912.0 | -1.1 | 1,939 | 1,920,700 | 59,500 | 1,033,100 | 17.36 | |
1,933.0 | +5.7 | 1,860 | 2,973,200 | 73,800 | 1,048,100 | 14.20 | |
1,829.0 | +0.2 | 1,818 | 2,069,500 | 51,900 | 1,095,900 | 21.12 | |
1,826.0 | -1.1 | 1,840 | 2,474,700 | 54,000 | 1,121,000 | 20.76 | |
1,846.0 | +1.0 | 1,860 | 1,859,100 | 68,100 | 1,089,900 | 16.00 | |
1,828.0 | 0.0 | 1,840 | 1,789,500 | 68,700 | 1,114,000 | 16.22 | |
1,828.0 | +1.7 | 1,803 | 1,685,100 | 64,700 | 1,080,700 | 16.70 | |
1,797.0 | -2.3 | 1,787 | 2,036,600 | 72,000 | 1,035,800 | 14.39 | |
1,839.0 | -0.2 | 1,850 | 1,483,400 | 73,500 | 962,000 | 13.09 | |
1,843.0 | +0.9 | 1,862 | 1,923,600 | 92,700 | 965,200 | 10.41 | |
1,827.0 | -1.5 | 1,812 | 2,297,100 | 71,700 | 1,009,300 | 14.08 | |
1,854.0 | -6.0 | 1,902 | 1,978,300 | 80,600 | 951,800 | 11.81 | |
1,972.0 | -1.3 | 1,967 | 1,352,100 | 74,700 | 890,400 | 11.92 | |
1,998.0 | -0.3 | 2,003 | 2,016,100 | 81,500 | 867,900 | 10.65 | |
2,005.0 | +2.9 | 2,015 | 3,244,400 | 65,500 | 898,100 | 13.71 | |
1,949.0 | -3.0 | 1,952 | 4,578,700 | 66,200 | 1,042,500 | 15.75 | |
2,009.0 | -5.3 | 2,064 | 2,494,900 | 40,800 | 1,024,600 | 25.11 | |
2,121.0 | +0.9 | 2,108 | 2,272,400 | 19,200 | 969,200 | 50.48 | |
2,103.0 | +0.9 | 2,099 | 3,990,600 | 29,800 | 1,021,200 | 34.27 | |
2,085.0 | -5.4 | 2,150 | 2,284,800 | 28,100 | 915,700 | 32.59 | |
2,205.0 | -2.0 | 2,202 | 1,412,600 | 23,900 | 842,200 | 35.24 | |
2,250.0 | 0.0 | 2,276 | 2,498,200 | 32,700 | 825,700 | 25.25 | |
2,249.0 | +0.5 | 2,264 | 2,519,400 | 40,000 | 851,300 | 21.28 | |
2,238.0 | +4.2 | 2,203 | 2,297,300 | 34,000 | 822,600 | 24.19 | |
2,148.0 | +0.3 | 2,154 | 1,738,100 | 35,500 | 812,000 | 22.87 | |
2,142.0 | -10.2 | 2,238 | 2,536,500 | 44,900 | 819,400 | 18.25 | |
2,385.0 | +1.1 | 2,371 | 1,847,600 | 38,500 | 909,800 | 23.63 | |
2,358.0 | +2.1 | 2,358 | 2,092,700 | 38,200 | 1,097,500 | 28.73 | |
2,310.0 | +4.1 | 2,329 | 3,633,900 | 42,200 | 1,407,300 | 33.35 | |
2,220.0 | -2.0 | 2,218 | 1,604,700 | 44,500 | 1,526,100 | 34.29 |