38,787.38 | -132.88 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.06% | 0.34% | 1.01% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160.0 | 3,167.0 | 3,019.0 | 3,079.0 | -51.0 | -1.6 | 2,474,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,251.5 | -0.4 | 2,254 | 1,386,700 | 13,600 | 686,300 | 50.46 | |
2,261.5 | +3.1 | 2,260 | 1,136,700 | 8,800 | 698,300 | 79.35 | |
2,192.5 | -6.7 | 2,220 | 2,273,000 | 7,900 | 709,800 | 89.85 | |
2,350.0 | -4.2 | 2,411 | 1,689,300 | 10,500 | 647,500 | 61.67 | |
2,454.0 | -1.0 | 2,463 | 1,463,400 | 15,700 | 647,300 | 41.23 | |
2,478.5 | +4.0 | 2,445 | 1,878,100 | 55,700 | 643,800 | 11.56 | |
2,383.0 | +1.1 | 2,406 | 1,987,700 | 54,300 | 678,000 | 12.49 | |
2,357.0 | +3.1 | 2,322 | 1,786,600 | 53,400 | 708,300 | 13.26 | |
2,286.0 | +0.5 | 2,293 | 1,191,900 | 51,800 | 718,200 | 13.86 | |
2,273.5 | -4.7 | 2,306 | 1,537,800 | 49,900 | 697,200 | 13.97 | |
2,385.0 | +0.8 | 2,359 | 1,492,800 | 50,900 | 722,000 | 14.18 | |
2,367.0 | -3.3 | 2,428 | 2,695,700 | 60,500 | 744,600 | 12.31 | |
2,448.5 | +6.0 | 2,398 | 4,478,900 | 67,400 | 744,300 | 11.04 | |
2,310.0 | +1.5 | 2,308 | 1,045,700 | 85,200 | 716,600 | 8.41 | |
2,276.5 | -3.3 | 2,310 | 2,030,600 | 89,000 | 721,100 | 8.10 | |
2,355.0 | -0.6 | 2,383 | 2,347,200 | 86,400 | 725,800 | 8.40 | |
2,368.5 | +2.0 | 2,350 | 2,357,300 | 89,800 | 719,400 | 8.01 | |
2,323.0 | -3.9 | 2,371 | 2,793,200 | 95,000 | 694,400 | 7.31 | |
2,416.5 | +3.4 | 2,395 | 3,372,000 | 98,500 | 637,300 | 6.47 | |
2,336.0 | +7.5 | 2,315 | 4,901,100 | 110,800 | 679,700 | 6.13 | |
2,174.0 | -0.1 | 2,177 | 1,760,500 | 93,500 | 540,200 | 5.78 | |
2,177.0 | -0.9 | 2,202 | 1,674,000 | 91,600 | 507,700 | 5.54 | |
2,196.0 | +2.4 | 2,176 | 1,363,100 | 91,200 | 514,400 | 5.64 | |
2,145.0 | -2.2 | 2,164 | 1,775,700 | 92,100 | 547,300 | 5.94 | |
2,193.0 | -0.6 | 2,183 | 1,297,500 | - | - | - | |
2,207.0 | +2.7 | 2,165 | 2,816,900 | 102,000 | 442,500 | 4.34 | |
2,148.0 | +1.2 | 2,143 | 934,500 | 66,900 | 202,300 | 3.02 | |
2,122.0 | +1.9 | 2,111 | 848,200 | 65,200 | 210,800 | 3.23 | |
2,082.0 | -1.1 | 2,107 | 1,181,600 | 65,600 | 220,200 | 3.36 | |
2,105.0 | +1.2 | 2,106 | 1,483,200 | 64,100 | 226,200 | 3.53 |