38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,149.0 | 3,151.0 | 3,089.0 | 3,130.0 | -26.0 | -0.8 | 627,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276.5 | 2,283.5 | 2,237.0 | 2,237.5 | -39.0 | -1.7 | 515,500 | |
2,244.0 | 2,284.0 | 2,225.0 | 2,276.5 | +48.0 | +2.2 | 679,100 | |
2,287.5 | 2,287.5 | 2,228.5 | 2,228.5 | -25.5 | -1.1 | 892,000 | |
2,320.5 | 2,321.5 | 2,233.0 | 2,254.0 | -124.0 | -5.2 | 1,479,900 | |
2,480.0 | 2,499.0 | 2,334.0 | 2,378.0 | -90.0 | -3.6 | 1,509,400 | |
2,506.0 | 2,506.5 | 2,463.5 | 2,468.0 | -43.0 | -1.7 | 367,600 | |
2,487.0 | 2,524.0 | 2,468.0 | 2,511.0 | +43.5 | +1.8 | 394,900 | |
2,476.5 | 2,486.0 | 2,462.0 | 2,467.5 | -27.0 | -1.1 | 284,200 | |
2,441.0 | 2,494.5 | 2,435.0 | 2,494.5 | +40.0 | +1.6 | 301,200 | |
2,469.0 | 2,469.0 | 2,440.5 | 2,454.5 | -26.5 | -1.1 | 332,400 | |
2,498.0 | 2,511.0 | 2,463.5 | 2,481.0 | -2.0 | -0.1 | 412,900 | |
2,472.0 | 2,484.0 | 2,450.0 | 2,483.0 | +39.0 | +1.6 | 273,700 | |
2,414.0 | 2,450.0 | 2,413.0 | 2,444.0 | +54.5 | +2.3 | 296,100 | |
2,430.0 | 2,432.0 | 2,388.0 | 2,389.5 | -42.5 | -1.7 | 311,400 | |
2,448.0 | 2,487.0 | 2,432.0 | 2,432.0 | -8.5 | -0.3 | 364,400 | |
2,474.5 | 2,475.5 | 2,430.0 | 2,440.5 | -34.0 | -1.4 | 364,500 | |
2,470.0 | 2,480.5 | 2,461.0 | 2,474.5 | +3.0 | +0.1 | 350,900 | |
2,534.0 | 2,534.0 | 2,457.5 | 2,471.5 | -32.5 | -1.3 | 464,400 | |
2,512.0 | 2,530.5 | 2,504.0 | 2,504.0 | +26.5 | +1.1 | 503,600 | |
2,471.0 | 2,486.0 | 2,454.5 | 2,477.5 | +6.5 | +0.3 | 332,400 | |
2,474.0 | 2,482.0 | 2,451.5 | 2,471.0 | +3.0 | +0.1 | 331,800 | |
2,453.0 | 2,486.0 | 2,450.5 | 2,468.0 | +18.0 | +0.7 | 354,700 | |
2,391.5 | 2,450.0 | 2,369.5 | 2,450.0 | +59.0 | +2.5 | 353,500 | |
2,378.0 | 2,392.0 | 2,373.5 | 2,391.0 | +14.5 | +0.6 | 219,100 | |
2,348.5 | 2,384.5 | 2,343.5 | 2,376.5 | +10.0 | +0.4 | 208,100 | |
2,349.5 | 2,372.0 | 2,341.5 | 2,366.5 | +24.0 | +1.0 | 329,800 | |
2,333.5 | 2,351.0 | 2,325.0 | 2,342.5 | +9.0 | +0.4 | 183,200 | |
2,372.0 | 2,374.5 | 2,333.5 | 2,333.5 | -16.0 | -0.7 | 208,400 | |
2,334.0 | 2,351.5 | 2,329.5 | 2,349.5 | +26.5 | +1.1 | 248,800 | |
2,325.0 | 2,335.0 | 2,300.0 | 2,323.0 | -4.0 | -0.2 | 280,900 |