38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,149.0 | 3,151.0 | 3,089.0 | 3,130.0 | -26.0 | -0.8 | 627,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432.5 | 2,471.0 | 2,426.5 | 2,454.0 | +20.0 | +0.8 | 349,700 | |
2,448.0 | 2,469.5 | 2,427.0 | 2,434.0 | -23.5 | -1.0 | 229,600 | |
2,490.0 | 2,499.5 | 2,453.5 | 2,457.5 | -37.0 | -1.5 | 433,100 | |
2,478.5 | 2,494.5 | 2,455.5 | 2,494.5 | +16.0 | +0.6 | 451,000 | |
2,478.5 | 2,502.5 | 2,459.0 | 2,478.5 | +19.0 | +0.8 | 831,100 | |
2,418.5 | 2,459.5 | 2,416.5 | 2,459.5 | +41.5 | +1.7 | 436,100 | |
2,399.0 | 2,422.0 | 2,379.0 | 2,418.0 | +19.0 | +0.8 | 267,000 | |
2,400.0 | 2,408.0 | 2,384.0 | 2,399.0 | +18.5 | +0.8 | 159,400 | |
2,403.5 | 2,406.5 | 2,369.5 | 2,380.5 | -2.5 | -0.1 | 184,500 | |
2,418.0 | 2,425.0 | 2,383.0 | 2,383.0 | -38.0 | -1.6 | 441,400 | |
2,403.0 | 2,430.5 | 2,397.5 | 2,421.0 | +8.5 | +0.4 | 354,900 | |
2,404.5 | 2,420.0 | 2,392.5 | 2,412.5 | +4.0 | +0.2 | 288,400 | |
2,421.0 | 2,421.0 | 2,390.5 | 2,408.5 | -12.5 | -0.5 | 435,300 | |
2,368.0 | 2,421.0 | 2,364.5 | 2,421.0 | +64.0 | +2.7 | 467,700 | |
2,321.0 | 2,358.5 | 2,306.0 | 2,357.0 | +31.0 | +1.3 | 352,700 | |
2,301.5 | 2,332.0 | 2,292.5 | 2,326.0 | +18.5 | +0.8 | 424,700 | |
2,320.0 | 2,320.0 | 2,295.0 | 2,307.5 | -6.0 | -0.3 | 364,400 | |
2,340.0 | 2,340.0 | 2,300.5 | 2,313.5 | -15.0 | -0.6 | 333,500 | |
2,307.5 | 2,333.0 | 2,299.0 | 2,328.5 | +42.5 | +1.9 | 311,300 | |
2,287.0 | 2,294.5 | 2,277.0 | 2,286.0 | -21.0 | -0.9 | 294,200 | |
2,302.5 | 2,308.0 | 2,287.0 | 2,307.0 | -8.5 | -0.4 | 234,800 | |
2,275.5 | 2,318.5 | 2,271.0 | 2,315.5 | +19.0 | +0.8 | 195,500 | |
2,277.0 | 2,296.5 | 2,274.5 | 2,296.5 | +11.0 | +0.5 | 201,900 | |
2,278.0 | 2,302.5 | 2,275.0 | 2,285.5 | +12.0 | +0.5 | 265,500 | |
2,270.0 | 2,281.0 | 2,254.5 | 2,273.5 | -5.5 | -0.2 | 290,300 | |
2,297.0 | 2,301.5 | 2,247.0 | 2,279.0 | -28.0 | -1.2 | 383,200 | |
2,304.5 | 2,324.0 | 2,295.5 | 2,307.0 | -18.0 | -0.8 | 267,300 | |
2,350.0 | 2,353.5 | 2,322.0 | 2,325.0 | -24.0 | -1.0 | 292,100 | |
2,386.5 | 2,397.0 | 2,340.0 | 2,349.0 | -36.0 | -1.5 | 304,900 | |
2,350.0 | 2,388.5 | 2,338.5 | 2,385.0 | +41.5 | +1.8 | 391,600 |