52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,841 | 2,817 | 2,827 | -1 | -0.0 | 179,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826 | 2,883 | 2,816 | 2,863 | -6 | -0.2 | 332,103 | |
2,913 | 2,913 | 2,863 | 2,869 | -20 | -0.7 | 242,402 | |
2,896 | 2,926 | 2,886 | 2,889 | -14 | -0.5 | 255,903 | |
2,903 | 2,916 | 2,886 | 2,903 | -10 | -0.3 | 201,302 | |
2,896 | 2,929 | 2,883 | 2,913 | +20 | +0.7 | 301,503 | |
2,849 | 2,903 | 2,849 | 2,893 | +57 | +2.0 | 193,502 | |
2,853 | 2,853 | 2,823 | 2,836 | -43 | -1.5 | 273,303 | |
2,913 | 2,913 | 2,879 | 2,879 | +3 | +0.1 | 129,001 | |
2,913 | 2,916 | 2,866 | 2,876 | -37 | -1.3 | 138,901 | |
2,883 | 2,923 | 2,879 | 2,913 | +7 | +0.2 | 243,002 | |
2,923 | 2,936 | 2,899 | 2,906 | -43 | -1.5 | 143,401 | |
2,899 | 2,966 | 2,889 | 2,949 | +20 | +0.7 | 299,103 | |
2,929 | 2,959 | 2,919 | 2,929 | -10 | -0.3 | 148,801 | |
2,873 | 2,949 | 2,863 | 2,939 | +76 | +2.7 | 417,604 | |
2,849 | 2,863 | 2,846 | 2,863 | +10 | +0.4 | 120,301 | |
2,799 | 2,863 | 2,799 | 2,853 | +54 | +1.9 | 213,602 | |
2,823 | 2,829 | 2,796 | 2,799 | -14 | -0.5 | 164,402 | |
2,823 | 2,823 | 2,803 | 2,813 | 0 | 0.0 | 130,201 | |
2,776 | 2,813 | 2,776 | 2,813 | +40 | +1.4 | 132,601 | |
2,766 | 2,776 | 2,763 | 2,773 | 0 | 0.0 | 148,801 | |
2,776 | 2,786 | 2,759 | 2,773 | -10 | -0.4 | 240,002 | |
2,833 | 2,853 | 2,743 | 2,783 | +24 | +0.9 | 787,808 | |
2,756 | 2,759 | 2,736 | 2,759 | 0 | 0.0 | 129,301 | |
2,756 | 2,766 | 2,736 | 2,759 | +13 | +0.5 | 214,202 | |
2,773 | 2,773 | 2,743 | 2,746 | -30 | -1.1 | 150,902 | |
2,766 | 2,779 | 2,746 | 2,776 | +13 | +0.5 | 258,003 | |
2,769 | 2,779 | 2,763 | 2,763 | -23 | -0.8 | 200,402 | |
2,803 | 2,819 | 2,786 | 2,786 | -33 | -1.2 | 214,802 | |
2,873 | 2,873 | 2,816 | 2,819 | -84 | -2.9 | 231,602 | |
2,903 | 2,916 | 2,876 | 2,903 | -20 | -0.7 | 251,703 |