52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,850 | 2,815 | 2,833 | +7 | +0.2 | 342,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,826 | +1.7 | 2,808 | 583,900 | - | - | - | |
2,779 | +4.0 | 2,714 | 1,545,500 | 17,700 | 225,200 | 12.72 | |
2,671 | -2.5 | 2,675 | 1,507,500 | 15,400 | 146,000 | 9.48 | |
2,739 | -1.1 | 2,747 | 1,042,200 | 9,800 | 189,300 | 19.32 | |
2,770 | +2.0 | 2,740 | 798,500 | 11,500 | 181,500 | 15.78 | |
2,717 | -3.1 | 2,747 | 1,230,900 | 13,100 | 172,300 | 13.15 | |
2,805 | +3.9 | 2,760 | 830,500 | 11,700 | 187,900 | 16.06 | |
2,701 | 0.0 | 2,680 | 1,193,200 | 11,100 | 185,700 | 16.73 | |
2,700 | -0.6 | 2,676 | 1,918,100 | 12,800 | 253,400 | 19.80 | |
2,716 | -0.5 | 2,707 | 1,310,400 | 3,100 | 127,900 | 41.26 | |
2,729 | +2.6 | 2,697 | 764,400 | 3,000 | 136,000 | 45.33 | |
2,660 | -3.7 | 2,680 | 1,235,100 | 2,900 | 120,700 | 41.62 | |
2,763 | -2.4 | 2,797 | 1,256,500 | 5,000 | 101,000 | 20.20 | |
2,830 | -1.2 | 2,839 | 867,200 | 4,500 | 98,300 | 21.84 | |
2,863 | -0.9 | 2,889 | 731,500 | 4,500 | 100,000 | 22.22 | |
2,889 | +0.3 | 2,877 | 1,060,100 | 5,300 | 97,800 | 18.45 | |
2,880 | -1.6 | 2,913 | 808,100 | 7,900 | 93,500 | 11.84 | |
2,928 | +1.7 | 2,922 | 268,400 | - | - | - | |
2,880 | +0.2 | 2,875 | 550,203 | 14,100 | 85,500 | 6.06 | |
2,873 | 0.0 | 2,844 | 935,709 | 2,700 | 32,700 | 12.11 | |
2,873 | +3.1 | 2,826 | 1,156,212 | 2,200 | 32,900 | 14.95 | |
2,786 | -3.2 | 2,850 | 1,510,515 | 2,300 | 36,300 | 15.78 | |
2,879 | +0.1 | 2,869 | 1,256,413 | 2,200 | 31,600 | 14.36 | |
2,876 | +4.1 | 2,814 | 1,242,612 | 4,000 | 30,000 | 7.50 | |
2,763 | 0.0 | 2,748 | 1,565,116 | 6,800 | 35,900 | 5.28 | |
2,763 | -8.3 | 2,882 | 1,983,320 | 9,900 | 38,600 | 3.90 | |
3,013 | +1.5 | 2,976 | 1,432,514 | 7,700 | 30,400 | 3.95 | |
2,969 | -2.8 | 2,976 | 1,154,412 | 6,300 | 27,600 | 4.38 | |
3,053 | -1.6 | 3,044 | 1,451,115 | 8,100 | 27,600 | 3.41 |