52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,841 | 3,020 | 2,832 | 2,911 | +83 | +2.9 | 2,045,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,169 | +2.5 | 2,138 | 1,210,212 | 8,700 | 64,500 | 7.41 | |
2,116 | -0.9 | 2,141 | 1,254,913 | 8,700 | 75,200 | 8.64 | |
2,136 | +0.3 | 2,137 | 891,009 | 8,700 | 78,000 | 8.97 | |
2,129 | -1.4 | 2,148 | 1,538,115 | 6,700 | 81,700 | 12.19 | |
2,159 | +12.7 | 2,065 | 2,736,327 | 6,900 | 86,400 | 12.52 | |
1,916 | +0.7 | 1,908 | 1,754,118 | 3,700 | 133,200 | 36.00 | |
1,903 | -0.7 | 1,865 | 2,238,022 | 5,100 | 153,000 | 30.00 | |
1,916 | -2.9 | 1,964 | 2,129,121 | 5,900 | 141,600 | 24.00 | |
1,973 | -1.3 | 2,016 | 2,462,725 | 3,800 | 124,900 | 32.87 | |
1,999 | -11.8 | 2,088 | 2,441,724 | 4,900 | 112,400 | 22.94 | |
2,266 | -5.7 | 2,372 | 1,450,815 | 13,300 | 66,700 | 5.02 | |
2,403 | +3.2 | 2,380 | 1,109,411 | 15,900 | 58,300 | 3.67 | |
2,329 | -1.0 | 2,317 | 957,610 | 15,400 | 63,800 | 4.14 | |
2,353 | -2.7 | 2,387 | 1,101,311 | 23,400 | 66,200 | 2.83 | |
2,419 | -1.2 | 2,454 | 1,193,712 | 26,200 | 69,100 | 2.64 | |
2,449 | +1.5 | 2,441 | 1,248,312 | 27,800 | 69,400 | 2.50 | |
2,413 | -4.0 | 2,449 | 1,591,216 | 30,300 | 69,000 | 2.28 | |
2,513 | +1.9 | 2,510 | 4,325,443 | 31,800 | 66,300 | 2.08 | |
2,466 | +7.3 | 2,337 | 2,433,924 | 43,100 | 60,900 | 1.41 | |
2,299 | -1.2 | 2,358 | 1,737,917 | 25,800 | 74,800 | 2.90 | |
2,326 | +3.6 | 2,338 | 2,577,926 | 27,200 | 70,600 | 2.60 | |
2,246 | +14.8 | 2,162 | 4,363,844 | 38,100 | 67,600 | 1.77 | |
1,956 | -11.6 | 2,039 | 1,161,612 | 7,200 | 35,200 | 4.89 | |
2,213 | +1.1 | 2,211 | 1,117,811 | 8,300 | 30,000 | 3.61 | |
2,189 | -3.9 | 2,256 | 990,610 | 10,200 | 30,100 | 2.95 | |
2,279 | 0.0 | 2,261 | 690,907 | 6,400 | 25,500 | 3.98 | |
2,279 | +10.1 | 2,208 | 1,189,212 | 5,900 | 29,800 | 5.05 | |
2,069 | -5.0 | 2,096 | 1,388,414 | 5,600 | 50,300 | 8.98 | |
2,179 | +0.7 | 2,174 | 925,209 | 5,900 | 42,400 | 7.19 | |
2,163 | +1.6 | 2,149 | 1,508,415 | 6,600 | 41,800 | 6.33 |