52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,841 | 2,817 | 2,827 | -1 | -0.0 | 179,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,848 | 2,789 | 2,789 | -47 | -1.7 | 205,000 | |
2,829 | 2,842 | 2,820 | 2,836 | +6 | +0.2 | 206,700 | |
2,849 | 2,868 | 2,830 | 2,830 | -17 | -0.6 | 157,100 | |
2,811 | 2,855 | 2,808 | 2,847 | +11 | +0.4 | 194,100 | |
2,810 | 2,836 | 2,802 | 2,836 | -8 | -0.3 | 221,200 | |
2,873 | 2,882 | 2,844 | 2,844 | -21 | -0.7 | 159,700 | |
2,864 | 2,876 | 2,847 | 2,865 | +2 | +0.1 | 135,100 | |
2,890 | 2,898 | 2,863 | 2,863 | -32 | -1.1 | 157,100 | |
2,890 | 2,900 | 2,872 | 2,895 | +3 | +0.1 | 160,200 | |
2,890 | 2,898 | 2,874 | 2,892 | -5 | -0.2 | 156,100 | |
2,893 | 2,915 | 2,892 | 2,897 | +4 | +0.1 | 120,900 | |
2,890 | 2,905 | 2,880 | 2,893 | +4 | +0.1 | 137,200 | |
2,878 | 2,900 | 2,861 | 2,889 | +43 | +1.5 | 191,000 | |
2,830 | 2,884 | 2,818 | 2,846 | +6 | +0.2 | 266,100 | |
2,907 | 2,921 | 2,840 | 2,840 | -45 | -1.6 | 281,300 | |
2,911 | 2,912 | 2,882 | 2,885 | -26 | -0.9 | 129,300 | |
2,887 | 2,925 | 2,879 | 2,911 | +31 | +1.1 | 192,400 | |
2,929 | 2,929 | 2,872 | 2,880 | -36 | -1.2 | 286,900 | |
2,954 | 2,962 | 2,915 | 2,916 | -7 | -0.2 | 191,200 | |
2,930 | 2,954 | 2,911 | 2,923 | -12 | -0.4 | 192,300 | |
2,928 | 2,945 | 2,906 | 2,935 | +7 | +0.2 | 137,700 | |
2,938 | 2,938 | 2,912 | 2,928 | -13 | -0.4 | 86,600 | |
2,886 | 2,950 | 2,840 | 2,941 | +61 | +2.1 | 181,800 | |
2,889 | 2,904 | 2,861 | 2,880 | -13 | -0.4 | 138,000 | |
2,890 | 2,909 | 2,867 | 2,893 | +4 | +0.1 | 122,100 | |
2,883 | 2,906 | 2,869 | 2,889 | +33 | +1.2 | 111,601 | |
2,829 | 2,863 | 2,829 | 2,856 | +30 | +1.1 | 85,801 | |
2,896 | 2,896 | 2,826 | 2,826 | -47 | -1.6 | 92,701 | |
2,839 | 2,883 | 2,836 | 2,873 | +27 | +0.9 | 145,501 | |
2,833 | 2,849 | 2,829 | 2,846 | -7 | -0.2 | 141,001 |