52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,841 | 2,817 | 2,827 | -1 | -0.0 | 179,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,843 | 2,776 | 2,793 | -73 | -2.5 | 568,806 | |
2,996 | 2,996 | 2,849 | 2,866 | -30 | -1.0 | 690,307 | |
2,876 | 2,903 | 2,873 | 2,896 | +27 | +0.9 | 360,604 | |
2,853 | 2,873 | 2,849 | 2,869 | 0 | 0.0 | 210,602 | |
2,866 | 2,876 | 2,846 | 2,869 | -4 | -0.1 | 360,304 | |
2,859 | 2,876 | 2,839 | 2,873 | +14 | +0.5 | 263,103 | |
2,839 | 2,859 | 2,826 | 2,859 | +20 | +0.7 | 272,703 | |
2,863 | 2,863 | 2,833 | 2,839 | -14 | -0.5 | 181,802 | |
2,816 | 2,859 | 2,816 | 2,853 | +54 | +1.9 | 342,003 | |
2,756 | 2,813 | 2,756 | 2,799 | +10 | +0.4 | 418,204 | |
2,766 | 2,793 | 2,763 | 2,789 | +13 | +0.5 | 224,102 | |
2,776 | 2,783 | 2,749 | 2,776 | -23 | -0.8 | 346,803 | |
2,806 | 2,823 | 2,796 | 2,799 | +26 | +0.9 | 187,202 | |
2,776 | 2,783 | 2,759 | 2,773 | 0 | 0.0 | 231,002 | |
2,739 | 2,783 | 2,736 | 2,773 | -10 | -0.4 | 276,303 | |
2,783 | 2,793 | 2,769 | 2,783 | -6 | -0.2 | 123,901 | |
2,766 | 2,793 | 2,749 | 2,789 | -10 | -0.4 | 200,402 | |
2,816 | 2,816 | 2,793 | 2,799 | -10 | -0.4 | 221,102 | |
2,833 | 2,833 | 2,793 | 2,809 | -17 | -0.6 | 162,002 | |
2,819 | 2,826 | 2,799 | 2,826 | +17 | +0.6 | 171,602 | |
2,789 | 2,813 | 2,779 | 2,809 | +16 | +0.6 | 158,702 | |
2,776 | 2,793 | 2,769 | 2,793 | +34 | +1.2 | 230,402 | |
2,763 | 2,783 | 2,743 | 2,759 | +40 | +1.5 | 223,502 | |
2,736 | 2,749 | 2,706 | 2,719 | -7 | -0.3 | 178,502 | |
2,713 | 2,736 | 2,706 | 2,726 | +17 | +0.6 | 157,802 | |
2,723 | 2,723 | 2,686 | 2,709 | -30 | -1.1 | 277,203 | |
2,769 | 2,789 | 2,739 | 2,739 | -64 | -2.3 | 310,203 | |
2,763 | 2,826 | 2,733 | 2,803 | -46 | -1.6 | 859,209 | |
2,843 | 2,879 | 2,823 | 2,849 | +33 | +1.2 | 244,502 | |
2,809 | 2,826 | 2,799 | 2,816 | +33 | +1.2 | 104,701 |