52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,841 | 2,817 | 2,826 | -2 | -0.1 | 101,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,786 | 2,799 | 2,746 | 2,783 | +7 | +0.3 | 214,502 | |
2,779 | 2,826 | 2,773 | 2,776 | -27 | -1.0 | 213,602 | |
2,829 | 2,853 | 2,783 | 2,803 | -3 | -0.1 | 290,103 | |
2,806 | 2,829 | 2,803 | 2,806 | -23 | -0.8 | 204,902 | |
2,833 | 2,839 | 2,806 | 2,829 | -24 | -0.8 | 253,803 | |
2,869 | 2,869 | 2,836 | 2,853 | -16 | -0.6 | 273,903 | |
2,839 | 2,876 | 2,826 | 2,869 | +23 | +0.8 | 341,103 | |
2,819 | 2,846 | 2,803 | 2,846 | +20 | +0.7 | 243,302 | |
2,816 | 2,846 | 2,806 | 2,826 | +3 | +0.1 | 171,902 | |
2,809 | 2,836 | 2,809 | 2,823 | +20 | +0.7 | 252,603 | |
2,783 | 2,809 | 2,769 | 2,803 | +14 | +0.5 | 187,202 | |
2,769 | 2,793 | 2,769 | 2,789 | +20 | +0.7 | 132,301 | |
2,763 | 2,799 | 2,759 | 2,769 | +10 | +0.4 | 348,903 | |
2,783 | 2,789 | 2,746 | 2,759 | -24 | -0.9 | 231,902 | |
2,819 | 2,833 | 2,769 | 2,783 | -20 | -0.7 | 289,203 | |
2,766 | 2,809 | 2,753 | 2,803 | -10 | -0.4 | 243,902 | |
2,776 | 2,819 | 2,763 | 2,813 | +84 | +3.1 | 351,904 | |
2,683 | 2,729 | 2,676 | 2,729 | +40 | +1.5 | 244,802 | |
2,673 | 2,709 | 2,673 | 2,689 | +16 | +0.6 | 300,903 | |
2,713 | 2,716 | 2,673 | 2,673 | -56 | -2.1 | 520,805 | |
2,713 | 2,746 | 2,713 | 2,729 | +6 | +0.2 | 290,103 | |
2,733 | 2,756 | 2,719 | 2,723 | +34 | +1.3 | 248,702 | |
2,729 | 2,733 | 2,689 | 2,689 | -54 | -2.0 | 518,105 | |
2,743 | 2,753 | 2,729 | 2,743 | 0 | 0.0 | 328,803 | |
2,783 | 2,793 | 2,739 | 2,743 | -23 | -0.8 | 352,804 | |
2,799 | 2,813 | 2,756 | 2,766 | -50 | -1.8 | 386,404 | |
2,826 | 2,843 | 2,803 | 2,816 | +13 | +0.5 | 254,103 | |
2,823 | 2,843 | 2,793 | 2,803 | -20 | -0.7 | 291,303 | |
2,746 | 2,849 | 2,733 | 2,823 | +120 | +4.4 | 496,505 | |
2,776 | 2,783 | 2,699 | 2,703 | -90 | -3.2 | 603,006 |