38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 1,216 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 841 | 826 | 831 | +5 | +0.6 | 108,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 680 | 663 | 670 | -4 | -0.6 | 128,000 | |
698 | 704 | 672 | 674 | -11 | -1.6 | 217,000 | |
661 | 694 | 659 | 685 | +26 | +3.9 | 287,200 | |
650 | 680 | 647 | 659 | 0 | 0.0 | 244,400 | |
675 | 688 | 653 | 659 | -11 | -1.6 | 242,200 | |
675 | 685 | 664 | 670 | -17 | -2.5 | 154,200 | |
699 | 700 | 679 | 687 | -19 | -2.7 | 322,800 | |
698 | 706 | 691 | 706 | +8 | +1.1 | 262,200 | |
696 | 705 | 679 | 698 | +2 | +0.3 | 394,800 | |
671 | 698 | 659 | 696 | +35 | +5.3 | 587,400 | |
661 | 671 | 636 | 661 | +5 | +0.8 | 1,052,600 | |
593 | 659 | 586 | 656 | +105 | +19.1 | 2,357,200 | |
543 | 562 | 543 | 551 | +8 | +1.5 | 216,000 | |
554 | 554 | 541 | 543 | -15 | -2.7 | 89,400 | |
562 | 564 | 552 | 558 | +2 | +0.4 | 99,400 | |
545 | 560 | 545 | 556 | +16 | +3.0 | 137,200 | |
534 | 544 | 529 | 540 | +6 | +1.1 | 154,000 | |
528 | 534 | 522 | 534 | +9 | +1.7 | 113,400 | |
530 | 530 | 520 | 525 | +2 | +0.4 | 100,000 | |
514 | 524 | 514 | 523 | +7 | +1.4 | 238,200 | |
531 | 531 | 514 | 516 | -15 | -2.8 | 211,400 | |
536 | 546 | 526 | 531 | -8 | -1.5 | 175,600 | |
529 | 543 | 521 | 539 | +6 | +1.1 | 143,200 | |
544 | 553 | 529 | 533 | -11 | -2.0 | 276,000 | |
547 | 551 | 539 | 544 | -11 | -2.0 | 164,800 | |
572 | 577 | 551 | 555 | -18 | -3.1 | 163,400 | |
561 | 575 | 561 | 573 | +15 | +2.7 | 131,800 | |
574 | 575 | 556 | 558 | -10 | -1.8 | 162,000 | |
578 | 579 | 565 | 568 | +4 | +0.7 | 174,000 | |
550 | 564 | 547 | 564 | +11 | +2.0 | 133,800 |