38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 1,216 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 841 | 826 | 831 | +5 | +0.6 | 108,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 709 | 691 | 699 | +7 | +1.0 | 136,200 | |
733 | 746 | 687 | 692 | -40 | -5.5 | 444,700 | |
720 | 734 | 717 | 732 | +12 | +1.7 | 157,100 | |
693 | 722 | 693 | 720 | +15 | +2.1 | 158,500 | |
698 | 707 | 686 | 705 | 0 | 0.0 | 185,900 | |
695 | 717 | 693 | 705 | +5 | +0.7 | 143,200 | |
693 | 706 | 693 | 700 | +7 | +1.0 | 164,900 | |
705 | 710 | 684 | 693 | -14 | -2.0 | 219,500 | |
695 | 707 | 658 | 707 | -34 | -4.6 | 854,600 | |
758 | 765 | 738 | 741 | -19 | -2.5 | 426,300 | |
796 | 801 | 757 | 760 | -27 | -3.4 | 262,600 | |
761 | 792 | 752 | 787 | +22 | +2.9 | 192,200 | |
765 | 767 | 748 | 765 | +8 | +1.1 | 129,900 | |
768 | 774 | 756 | 757 | -26 | -3.3 | 175,900 | |
785 | 801 | 781 | 783 | -16 | -2.0 | 145,200 | |
779 | 799 | 768 | 799 | +20 | +2.6 | 189,200 | |
777 | 786 | 770 | 779 | +12 | +1.6 | 126,600 | |
765 | 783 | 752 | 767 | 0 | 0.0 | 323,200 | |
750 | 770 | 746 | 767 | +14 | +1.9 | 156,500 | |
754 | 760 | 741 | 753 | +2 | +0.3 | 133,400 | |
750 | 761 | 737 | 751 | -2 | -0.3 | 209,600 | |
780 | 788 | 750 | 753 | -27 | -3.5 | 419,300 | |
803 | 804 | 774 | 780 | -38 | -4.6 | 244,900 | |
816 | 829 | 812 | 818 | -11 | -1.3 | 167,200 | |
820 | 829 | 806 | 829 | +35 | +4.4 | 289,900 | |
776 | 794 | 770 | 794 | +23 | +3.0 | 131,100 | |
781 | 788 | 764 | 771 | 0 | 0.0 | 103,000 | |
754 | 773 | 743 | 771 | +17 | +2.3 | 142,100 | |
773 | 776 | 753 | 754 | -19 | -2.5 | 186,100 | |
775 | 785 | 766 | 773 | -2 | -0.3 | 119,000 |