38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,216 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 841 | 826 | 831 | +5 | +0.6 | 108,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 792 | 761 | 764 | -22 | -2.8 | 104,200 | |
765 | 789 | 760 | 786 | +6 | +0.8 | 90,200 | |
775 | 787 | 769 | 780 | -5 | -0.6 | 136,100 | |
779 | 812 | 774 | 785 | +28 | +3.7 | 499,300 | |
750 | 757 | 745 | 757 | +14 | +1.9 | 97,500 | |
735 | 763 | 735 | 743 | +12 | +1.6 | 125,100 | |
741 | 743 | 728 | 731 | -8 | -1.1 | 56,100 | |
754 | 766 | 734 | 739 | +7 | +1.0 | 113,000 | |
734 | 740 | 726 | 732 | -19 | -2.5 | 108,500 | |
745 | 766 | 741 | 751 | +6 | +0.8 | 159,200 | |
720 | 745 | 717 | 745 | +22 | +3.0 | 99,700 | |
729 | 733 | 713 | 723 | -6 | -0.8 | 76,300 | |
718 | 734 | 718 | 729 | +12 | +1.7 | 70,100 | |
748 | 751 | 714 | 717 | -30 | -4.0 | 132,200 | |
722 | 760 | 722 | 747 | +39 | +5.5 | 267,200 | |
728 | 731 | 705 | 708 | -20 | -2.7 | 92,300 | |
732 | 739 | 719 | 728 | +4 | +0.6 | 111,400 | |
729 | 740 | 722 | 724 | -20 | -2.7 | 136,000 | |
746 | 750 | 730 | 744 | -17 | -2.2 | 145,400 | |
747 | 765 | 739 | 761 | +23 | +3.1 | 153,500 | |
766 | 768 | 731 | 738 | -36 | -4.7 | 294,800 | |
763 | 777 | 740 | 774 | +19 | +2.5 | 209,400 | |
742 | 765 | 737 | 755 | +26 | +3.6 | 411,300 | |
730 | 738 | 714 | 729 | +6 | +0.8 | 124,500 | |
700 | 723 | 698 | 723 | +25 | +3.6 | 105,800 | |
691 | 700 | 689 | 698 | +10 | +1.5 | 84,500 | |
716 | 718 | 688 | 688 | -25 | -3.5 | 141,300 | |
722 | 728 | 703 | 713 | -7 | -1.0 | 142,900 | |
731 | 731 | 713 | 720 | -9 | -1.2 | 138,300 | |
724 | 741 | 721 | 729 | +9 | +1.2 | 203,200 |