38,644.98 | -301.95 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.78% | 0.03% | 0.17% | -0.42% |
52週高値 | 1,216 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 838 | 821 | 828 | -3 | -0.4 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 940 | 903 | 909 | -4 | -0.4 | 233,000 | |
900 | 929 | 890 | 913 | +57 | +6.7 | 471,500 | |
815 | 856 | 815 | 856 | +26 | +3.1 | 147,300 | |
828 | 837 | 811 | 830 | +5 | +0.6 | 166,300 | |
833 | 842 | 819 | 825 | -14 | -1.7 | 162,900 | |
849 | 865 | 832 | 839 | -21 | -2.4 | 174,700 | |
885 | 892 | 836 | 860 | -16 | -1.8 | 302,000 | |
849 | 898 | 839 | 876 | +87 | +11.0 | 920,600 | |
796 | 797 | 775 | 789 | -6 | -0.8 | 149,300 | |
778 | 798 | 776 | 795 | +15 | +1.9 | 78,300 | |
782 | 787 | 778 | 780 | -8 | -1.0 | 38,700 | |
783 | 789 | 775 | 788 | +15 | +1.9 | 60,900 | |
769 | 778 | 765 | 773 | +10 | +1.3 | 66,100 | |
772 | 782 | 763 | 763 | -24 | -3.0 | 77,300 | |
777 | 790 | 766 | 787 | +2 | +0.3 | 89,700 | |
789 | 801 | 782 | 785 | 0 | 0.0 | 174,400 | |
778 | 790 | 772 | 785 | +2 | +0.3 | 95,900 | |
807 | 811 | 780 | 783 | -24 | -3.0 | 111,600 | |
777 | 815 | 776 | 807 | +39 | +5.1 | 344,800 | |
764 | 779 | 757 | 768 | -5 | -0.6 | 130,400 | |
750 | 790 | 745 | 773 | +30 | +4.0 | 376,900 | |
732 | 745 | 725 | 743 | +20 | +2.8 | 110,200 | |
714 | 729 | 709 | 723 | +16 | +2.3 | 84,600 | |
706 | 716 | 703 | 707 | -4 | -0.6 | 74,000 | |
713 | 729 | 709 | 711 | -2 | -0.3 | 114,800 | |
729 | 735 | 713 | 713 | -17 | -2.3 | 119,100 | |
740 | 741 | 730 | 730 | -14 | -1.9 | 109,100 | |
759 | 759 | 733 | 744 | -15 | -2.0 | 140,600 | |
770 | 770 | 753 | 759 | -9 | -1.2 | 104,900 | |
771 | 779 | 758 | 768 | -2 | -0.3 | 98,100 |