38,688.49 | -258.44 | 156.18 | -0.04 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.66% | -0.02% | 0.17% | -0.42% |
52週高値 | 1,216 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 880 | 772 | 837 | -9 | -1.1 | 1,978,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,007 | 827 | 846 | -156 | -15.6 | 2,356,800 | |
926 | 1,216 | 911 | 1,002 | +81 | +8.8 | 10,506,400 | |
772 | 967 | 763 | 921 | +134 | +17.0 | 3,925,900 | |
765 | 815 | 703 | 787 | +7 | +0.9 | 2,592,100 | |
742 | 812 | 705 | 780 | +51 | +7.0 | 3,494,400 | |
605 | 741 | 592 | 729 | +132 | +22.1 | 3,148,400 | |
658 | 672 | 580 | 597 | -61 | -9.3 | 2,024,900 | |
718 | 746 | 653 | 658 | -53 | -7.5 | 3,504,400 | |
779 | 801 | 658 | 711 | -68 | -8.7 | 4,744,900 | |
830 | 846 | 737 | 779 | -42 | -5.1 | 4,092,400 | |
652 | 924 | 640 | 821 | +161 | +24.4 | 9,974,600 | |
528 | 706 | 522 | 660 | +135 | +25.7 | 7,342,800 | |
576 | 602 | 514 | 525 | -49 | -8.5 | 3,941,000 | |
415 | 597 | 412 | 574 | +159 | +38.3 | 8,331,200 | |
400 | 460 | 397 | 415 | +17 | +4.3 | 4,351,600 | |
395 | 412 | 367 | 398 | +2 | +0.5 | 2,395,600 | |
388 | 431 | 377 | 396 | +31 | +8.5 | 10,964,000 | |
341 | 400 | 327 | 365 | +25 | +7.4 | 3,667,800 | |
305 | 353 | 302 | 340 | +33 | +10.7 | 1,622,400 | |
321 | 348 | 305 | 307 | -15 | -4.7 | 1,868,200 | |
328 | 332 | 318 | 322 | -6 | -1.8 | 795,400 | |
330 | 331 | 308 | 328 | -1 | -0.3 | 923,400 | |
342 | 345 | 317 | 329 | -15 | -4.4 | 933,200 | |
341 | 347 | 326 | 344 | +3 | +0.9 | 931,400 | |
334 | 355 | 319 | 341 | +8 | +2.4 | 1,456,200 | |
309 | 344 | 293 | 333 | +26 | +8.5 | 2,337,600 | |
297 | 317 | 291 | 307 | +14 | +4.8 | 1,416,000 | |
301 | 317 | 281 | 293 | -7 | -2.3 | 2,156,000 | |
282 | 303 | 276 | 300 | +16 | +5.6 | 2,925,200 |