38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 1,216 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 841 | 826 | 831 | +5 | +0.6 | 108,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 554 | 540 | 553 | +3 | +0.5 | 137,200 | |
555 | 562 | 547 | 550 | -2 | -0.4 | 173,000 | |
541 | 552 | 537 | 552 | +8 | +1.5 | 192,800 | |
550 | 553 | 538 | 544 | -6 | -1.1 | 176,000 | |
553 | 561 | 544 | 550 | -13 | -2.3 | 278,200 | |
574 | 583 | 559 | 563 | -17 | -2.9 | 274,800 | |
594 | 595 | 576 | 580 | -20 | -3.3 | 265,800 | |
576 | 602 | 576 | 600 | +26 | +4.5 | 369,000 | |
590 | 597 | 571 | 574 | -8 | -1.4 | 366,600 | |
577 | 582 | 569 | 582 | +6 | +1.0 | 316,000 | |
566 | 577 | 561 | 576 | +6 | +1.1 | 420,600 | |
558 | 584 | 558 | 570 | +27 | +5.0 | 832,400 | |
550 | 553 | 522 | 543 | -6 | -1.1 | 347,800 | |
540 | 553 | 531 | 549 | +9 | +1.7 | 363,800 | |
522 | 542 | 520 | 540 | +13 | +2.5 | 316,400 | |
516 | 532 | 514 | 527 | +13 | +2.5 | 235,600 | |
533 | 534 | 513 | 514 | -15 | -2.8 | 479,400 | |
525 | 548 | 517 | 529 | +8 | +1.5 | 1,157,600 | |
472 | 522 | 470 | 521 | +57 | +12.3 | 1,435,600 | |
462 | 470 | 459 | 464 | +8 | +1.8 | 132,400 | |
458 | 459 | 450 | 456 | -9 | -1.9 | 164,200 | |
460 | 468 | 458 | 465 | -6 | -1.3 | 168,000 | |
482 | 482 | 469 | 471 | -18 | -3.7 | 176,600 | |
492 | 492 | 476 | 489 | -1 | -0.2 | 153,800 | |
480 | 493 | 473 | 490 | +6 | +1.2 | 178,800 | |
470 | 487 | 468 | 484 | +11 | +2.3 | 281,000 | |
458 | 475 | 458 | 473 | +29 | +6.5 | 415,600 | |
433 | 444 | 431 | 444 | +11 | +2.5 | 183,400 | |
424 | 433 | 422 | 433 | +11 | +2.6 | 154,400 | |
415 | 422 | 412 | 422 | - | - | 51,200 |