39,215.56 | +145.88 | 156.42 | +0.69 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.37% | 0.44% | -0.49% | 0.54% |
52週高値 | 483 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 316 | 302 | 307 | +7 | +2.3 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 565 | 514 | 565 | +49 | +9.5 | 227,700 | |
494 | 527 | 490 | 516 | +19 | +3.8 | 95,900 | |
550 | 560 | 497 | 497 | -43 | -8.0 | 306,900 | |
443 | 574 | 434 | 540 | +105 | +24.1 | 796,300 | |
433 | 448 | 414 | 435 | +8 | +1.9 | 131,600 | |
363 | 450 | 350 | 427 | +57 | +15.4 | 212,400 | |
415 | 439 | 358 | 370 | -53 | -12.5 | 186,700 | |
377 | 455 | 364 | 423 | +47 | +12.5 | 211,700 | |
414 | 414 | 321 | 376 | +8 | +2.2 | 219,500 | |
479 | 490 | 341 | 368 | -142 | -27.8 | 583,300 | |
500 | 579 | 490 | 510 | 0 | 0.0 | 258,000 | |
636 | 659 | 501 | 510 | -176 | -25.7 | 308,300 | |
703 | 711 | 651 | 686 | -9 | -1.3 | 170,600 | |
711 | 719 | 689 | 695 | -16 | -2.3 | 82,700 | |
666 | 739 | 666 | 711 | +15 | +2.2 | 165,700 | |
711 | 718 | 675 | 696 | -16 | -2.2 | 161,200 | |
716 | 765 | 705 | 712 | -9 | -1.2 | 302,500 | |
700 | 723 | 680 | 721 | +25 | +3.6 | 152,100 | |
696 | 731 | 679 | 696 | -17 | -2.4 | 158,700 | |
714 | 730 | 708 | 713 | -6 | -0.8 | 40,700 | |
680 | 737 | 656 | 719 | +40 | +5.9 | 348,600 | |
649 | 725 | 634 | 679 | +48 | +7.6 | 533,300 | |
657 | 659 | 631 | 631 | -23 | -3.5 | 156,700 | |
691 | 710 | 643 | 654 | -37 | -5.4 | 243,100 | |
735 | 735 | 686 | 691 | -44 | -6.0 | 181,100 | |
752 | 761 | 705 | 735 | -11 | -1.5 | 128,000 | |
704 | 755 | 704 | 746 | +33 | +4.6 | 115,800 | |
727 | 727 | 690 | 713 | 0 | 0.0 | 83,100 | |
730 | 751 | 713 | 713 | -13 | -1.8 | 157,000 | |
732 | 733 | 708 | 726 | -2 | -0.3 | 62,800 |