39,191.22 | +121.54 | 156.44 | +0.71 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.31% | 0.45% | -0.49% | 0.54% |
52週高値 | 483 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 312 | 307 | 309 | -2 | -0.6 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 316 | 302 | 311 | +11 | +3.7 | 60,100 | |
300 | 304 | 291 | 300 | +3 | +1.0 | 59,800 | |
313 | 366 | 294 | 297 | -6 | -2.0 | 903,900 | |
310 | 311 | 301 | 303 | -7 | -2.3 | 49,400 | |
304 | 311 | 304 | 310 | +5 | +1.6 | 29,500 | |
307 | 307 | 302 | 305 | -1 | -0.3 | 38,000 | |
311 | 311 | 306 | 306 | -4 | -1.3 | 23,800 | |
313 | 313 | 307 | 310 | -2 | -0.6 | 18,500 | |
308 | 312 | 307 | 312 | +5 | +1.6 | 24,900 | |
309 | 313 | 306 | 307 | -1 | -0.3 | 39,500 | |
306 | 308 | 306 | 308 | +2 | +0.7 | 11,600 | |
306 | 309 | 305 | 306 | -3 | -1.0 | 13,300 | |
306 | 312 | 306 | 309 | +4 | +1.3 | 30,400 | |
314 | 314 | 304 | 305 | -10 | -3.2 | 99,600 | |
311 | 318 | 310 | 315 | +3 | +1.0 | 24,600 | |
311 | 316 | 307 | 312 | -3 | -1.0 | 24,000 | |
314 | 318 | 308 | 315 | +3 | +1.0 | 23,700 | |
301 | 312 | 299 | 312 | +10 | +3.3 | 25,300 | |
319 | 319 | 295 | 302 | -17 | -5.3 | 100,800 | |
315 | 321 | 311 | 319 | +3 | +0.9 | 38,300 | |
328 | 328 | 312 | 316 | -11 | -3.4 | 73,000 | |
335 | 335 | 321 | 327 | -6 | -1.8 | 60,800 | |
333 | 341 | 332 | 333 | -1 | -0.3 | 32,700 | |
335 | 339 | 332 | 334 | +3 | +0.9 | 13,300 | |
332 | 334 | 331 | 331 | -2 | -0.6 | 13,600 | |
339 | 341 | 333 | 333 | -5 | -1.5 | 18,500 | |
335 | 342 | 334 | 338 | +2 | +0.6 | 16,100 | |
336 | 337 | 328 | 336 | +3 | +0.9 | 26,400 | |
337 | 337 | 326 | 333 | -9 | -2.6 | 35,400 |